South China Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	0.032	0.032	0.031	0.032	0.032	896,000
2025-08-04	0.032	0.032	0.031	0.032	0.032	1,162,390
2025-08-01	0.033	0.033	0.031	0.033	0.033	2,032,000
2025-07-31	0.035	0.035	0.035	0.035	0.035	72,000
2025-07-30	0.035	0.035	0.035	0.035	0.035	72,000
2025-07-29	0.035	0.036	0.033	0.033	0.033	88,000
2025-07-28	0.034	0.034	0.034	0.034	0.034	0
2025-07-25	0.033	0.034	0.032	0.034	0.034	152,000
2025-07-24	0.032	0.034	0.031	0.033	0.033	13,576,000
2025-07-23	0.035	0.035	0.032	0.033	0.033	776,000
2025-07-22	0.033	0.039	0.031	0.035	0.035	4,560,000
2025-07-21	0.031	0.033	0.030	0.033	0.033	2,776,000
2025-07-18	0.031	0.034	0.030	0.030	0.030	3,384,000
2025-07-17	0.029	0.030	0.026	0.030	0.030	3,361,922
2025-07-16	0.030	0.030	0.030	0.030	0.030	624,000
2025-07-15	0.030	0.030	0.030	0.030	0.030	624,000
2025-07-14	0.031	0.031	0.030	0.031	0.031	624,000
2025-07-11	0.029	0.032	0.029	0.031	0.031	6,378,325
2025-07-10	0.029	0.030	0.028	0.030	0.030	195,813
2025-07-09	0.030	0.030	0.030	0.030	0.030	136,000
2025-07-08	0.030	0.030	0.030	0.030	0.030	0
2025-07-07	0.030	0.030	0.030	0.030	0.030	0
2025-07-04	0.030	0.030	0.030	0.030	0.030	0
2025-07-03	0.029	0.030	0.029	0.030	0.030	392,000
2025-07-02	0.031	0.031	0.031	0.031	0.031	256,000
2025-06-30	0.031	0.037	0.030	0.031	0.031	105,352,000
2025-06-27	0.030	0.031	0.030	0.031	0.031	38,141
2025-06-26	0.029	0.032	0.029	0.032	0.032	1,072,000
2025-06-25	0.032	0.032	0.029	0.032	0.032	336,000
2025-06-24	0.032	0.032	0.032	0.032	0.032	0
2025-06-23	0.032	0.032	0.032	0.032	0.032	0
2025-06-20	0.033	0.034	0.031	0.032	0.032	2,720,000
2025-06-19	0.032	0.032	0.032	0.032	0.032	0
2025-06-18	0.032	0.032	0.032	0.032	0.032	0
2025-06-17	0.032	0.032	0.030	0.032	0.032	200,000
2025-06-16	0.029	0.032	0.029	0.031	0.031	24,000
2025-06-13	0.030	0.030	0.030	0.030	0.030	400,000
2025-06-12	0.030	0.030	0.030	0.030	0.030	0
2025-06-11	0.030	0.030	0.030	0.030	0.030	0
2025-06-10	0.031	0.031	0.028	0.030	0.030	200,000
2025-06-09	0.030	0.030	0.030	0.030	0.030	0
2025-06-06	0.030	0.030	0.030	0.030	0.030	0
2025-06-05	0.030	0.030	0.030	0.030	0.030	0
2025-06-04	0.030	0.030	0.030	0.030	0.030	0
2025-06-03	0.030	0.030	0.030	0.030	0.030	0
2025-06-02	0.031	0.032	0.029	0.030	0.030	1,408,000
2025-05-30	0.033	0.034	0.033	0.034	0.034	16,000
2025-05-29	0.032	0.032	0.032	0.032	0.032	0
2025-05-28	0.032	0.033	0.028	0.032	0.032	139,889
2025-05-27	0.031	0.031	0.031	0.031	0.031	24,000
2025-05-26	0.031	0.031	0.031	0.031	0.031	0
2025-05-23	0.031	0.031	0.031	0.031	0.031	0
2025-05-22	0.031	0.031	0.031	0.031	0.031	200,000
2025-05-21	0.030	0.030	0.030	0.030	0.030	0
2025-05-20	0.030	0.030	0.030	0.030	0.030	0
2025-05-19	0.031	0.031	0.027	0.030	0.030	24,000
2025-05-16	0.030	0.030	0.028	0.030	0.030	64,328
2025-05-15	0.027	0.030	0.027	0.030	0.030	291,813
2025-05-14	0.029	0.029	0.029	0.029	0.029	0
2025-05-13	0.029	0.029	0.029	0.029	0.029	0

← NewerPage 6 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.