Soho China Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.520	0.540	0.520	0.540	0.540	1,419,500
2026-01-27	0.530	0.540	0.520	0.530	0.530	7,462,000
2026-01-26	0.540	0.540	0.520	0.530	0.530	1,289,000
2026-01-23	0.530	0.540	0.530	0.540	0.540	424,875
2026-01-22	0.520	0.530	0.520	0.530	0.530	1,435,500
2026-01-21	0.520	0.530	0.520	0.530	0.530	968,500
2026-01-20	0.520	0.530	0.520	0.530	0.530	408,000
2026-01-19	0.520	0.530	0.520	0.530	0.530	1,059,500
2026-01-16	0.520	0.520	0.510	0.520	0.520	185,000
2026-01-15	0.520	0.530	0.520	0.520	0.520	747,000
2026-01-14	0.520	0.530	0.510	0.520	0.520	959,500
2026-01-13	0.520	0.530	0.520	0.530	0.530	501,500
2026-01-12	0.520	0.530	0.520	0.530	0.530	1,554,500
2026-01-09	0.520	0.530	0.510	0.530	0.530	2,459,000
2026-01-08	0.530	0.530	0.510	0.530	0.530	975,500
2026-01-07	0.520	0.530	0.510	0.530	0.530	574,500
2026-01-06	0.520	0.530	0.520	0.520	0.520	947,500
2026-01-05	0.520	0.530	0.520	0.520	0.520	1,252,500
2026-01-02	0.520	0.530	0.520	0.530	0.530	706,000
2025-12-31	0.540	0.540	0.520	0.520	0.520	691,000
2025-12-30	0.520	0.540	0.520	0.540	0.540	1,657,000
2025-12-29	0.520	0.530	0.520	0.530	0.530	1,784,500
2025-12-24	0.520	0.530	0.520	0.530	0.530	796,500
2025-12-23	0.510	0.530	0.510	0.520	0.520	1,438,500
2025-12-22	0.520	0.530	0.510	0.520	0.520	1,617,500
2025-12-19	0.530	0.530	0.520	0.530	0.530	3,499,000
2025-12-18	0.530	0.540	0.520	0.530	0.530	1,976,000
2025-12-17	0.540	0.540	0.520	0.540	0.540	3,498,500
2025-12-16	0.530	0.540	0.520	0.540	0.540	3,348,500
2025-12-15	0.540	0.550	0.530	0.540	0.540	798,500
2025-12-12	0.530	0.550	0.530	0.550	0.550	442,500
2025-12-11	0.540	0.550	0.530	0.540	0.540	733,500
2025-12-10	0.530	0.550	0.520	0.550	0.550	1,096,500
2025-12-09	0.530	0.540	0.520	0.540	0.540	3,233,500
2025-12-08	0.520	0.530	0.520	0.530	0.530	259,500
2025-12-05	0.530	0.550	0.520	0.530	0.530	1,489,000
2025-12-04	0.530	0.530	0.520	0.530	0.530	239,000
2025-12-03	0.520	0.530	0.520	0.530	0.530	399,000
2025-12-02	0.520	0.530	0.520	0.530	0.530	1,237,500
2025-12-01	0.530	0.530	0.520	0.530	0.530	498,000
2025-11-28	0.520	0.530	0.520	0.530	0.530	1,101,000
2025-11-27	0.520	0.530	0.520	0.530	0.530	876,500
2025-11-26	0.530	0.530	0.520	0.530	0.530	333,000
2025-11-25	0.530	0.530	0.520	0.530	0.530	439,000
2025-11-24	0.520	0.530	0.520	0.530	0.530	1,822,500
2025-11-21	0.520	0.530	0.510	0.520	0.520	1,398,500
2025-11-20	0.520	0.530	0.520	0.530	0.530	1,198,000
2025-11-19	0.520	0.530	0.520	0.530	0.530	786,000
2025-11-18	0.520	0.530	0.520	0.530	0.530	655,500
2025-11-17	0.530	0.540	0.520	0.530	0.530	3,565,500
2025-11-14	0.540	0.540	0.530	0.540	0.540	554,500
2025-11-13	0.540	0.550	0.530	0.550	0.550	2,829,000
2025-11-12	0.540	0.550	0.540	0.550	0.550	1,058,000
2025-11-11	0.540	0.550	0.530	0.550	0.550	403,000
2025-11-10	0.550	0.550	0.530	0.550	0.550	2,793,000
2025-11-07	0.540	0.560	0.540	0.550	0.550	628,500
2025-11-06	0.540	0.550	0.540	0.550	0.550	1,098,500
2025-11-05	0.540	0.550	0.540	0.550	0.550	327,000
2025-11-04	0.570	0.570	0.540	0.550	0.550	1,161,500
2025-11-03	0.550	0.570	0.540	0.570	0.570	3,492,000

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-31	0.0341 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.