Soho China Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.450	0.450	0.435	0.445	0.445	961,000
2026-04-29	0.455	0.455	0.445	0.450	0.450	632,000
2026-04-28	0.450	0.470	0.445	0.460	0.460	2,780,000
2026-04-27	0.450	0.460	0.445	0.450	0.450	461,500
2026-04-24	0.460	0.465	0.445	0.450	0.450	2,535,500
2026-04-23	0.460	0.470	0.455	0.460	0.460	830,500
2026-04-22	0.460	0.475	0.460	0.465	0.465	432,500
2026-04-21	0.455	0.475	0.455	0.465	0.465	941,500
2026-04-20	0.460	0.470	0.455	0.460	0.460	970,000
2026-04-17	0.445	0.465	0.435	0.460	0.460	6,345,000
2026-04-16	0.435	0.460	0.430	0.445	0.445	1,576,000
2026-04-15	0.435	0.445	0.430	0.440	0.440	289,500
2026-04-14	0.435	0.445	0.435	0.435	0.435	268,500
2026-04-13	0.440	0.445	0.430	0.435	0.435	828,000
2026-04-10	0.440	0.455	0.440	0.440	0.440	677,000
2026-04-09	0.445	0.455	0.445	0.445	0.445	509,500
2026-04-08	0.450	0.455	0.445	0.450	0.450	1,007,000
2026-04-02	0.440	0.450	0.440	0.440	0.440	178,500
2026-04-01	0.450	0.460	0.435	0.445	0.445	1,564,000
2026-03-31	0.440	0.450	0.425	0.440	0.440	1,436,000
2026-03-30	0.440	0.465	0.435	0.440	0.440	2,348,500
2026-03-27	0.445	0.460	0.440	0.450	0.450	159,500
2026-03-26	0.445	0.460	0.445	0.445	0.445	508,500
2026-03-25	0.445	0.455	0.440	0.455	0.455	1,172,000
2026-03-24	0.440	0.460	0.440	0.445	0.445	2,365,500
2026-03-23	0.450	0.465	0.430	0.440	0.440	4,010,000
2026-03-20	0.480	0.490	0.465	0.465	0.465	16,980,000
2026-03-19	0.490	0.490	0.475	0.480	0.480	2,359,500
2026-03-18	0.495	0.495	0.490	0.490	0.490	596,500
2026-03-17	0.500	0.510	0.490	0.500	0.500	1,126,500
2026-03-16	0.495	0.510	0.490	0.510	0.510	5,558,000
2026-03-13	0.495	0.500	0.490	0.495	0.495	701,000
2026-03-12	0.510	0.510	0.495	0.500	0.500	511,000
2026-03-11	0.490	0.510	0.490	0.510	0.510	766,000
2026-03-10	0.490	0.500	0.490	0.500	0.500	626,500
2026-03-09	0.490	0.500	0.490	0.500	0.500	527,000
2026-03-06	0.495	0.500	0.490	0.495	0.495	974,000
2026-03-05	0.500	0.500	0.490	0.500	0.500	774,000
2026-03-04	0.500	0.500	0.485	0.500	0.500	2,476,000
2026-03-03	0.500	0.510	0.495	0.510	0.510	4,249,000
2026-03-02	0.500	0.510	0.500	0.510	0.510	1,609,000
2026-02-27	0.510	0.520	0.510	0.510	0.510	338,500
2026-02-26	0.520	0.520	0.510	0.520	0.520	2,174,000
2026-02-25	0.500	0.520	0.500	0.510	0.510	1,217,500
2026-02-24	0.510	0.520	0.500	0.520	0.520	1,561,000
2026-02-23	0.500	0.520	0.500	0.520	0.520	3,357,000
2026-02-20	0.510	0.510	0.500	0.510	0.510	2,120,000
2026-02-16	0.510	0.510	0.510	0.510	0.510	1,326,000
2026-02-13	0.520	0.530	0.510	0.520	0.520	3,661,500
2026-02-12	0.530	0.530	0.520	0.530	0.530	1,468,000
2026-02-11	0.530	0.540	0.520	0.540	0.540	3,136,000
2026-02-10	0.520	0.540	0.520	0.540	0.540	30,500
2026-02-09	0.530	0.540	0.530	0.540	0.540	1,514,000
2026-02-06	0.540	0.540	0.530	0.540	0.540	72,000
2026-02-05	0.530	0.540	0.530	0.540	0.540	166,875
2026-02-04	0.530	0.540	0.530	0.540	0.540	743,000
2026-02-03	0.530	0.540	0.520	0.540	0.540	1,726,500
2026-02-02	0.530	0.530	0.520	0.530	0.530	1,528,000
2026-01-30	0.540	0.540	0.520	0.530	0.530	2,109,500
2026-01-29	0.540	0.550	0.520	0.550	0.550	3,796,500

← NewerPage 3 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-31	0.0341 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.