Soho China Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.260	0.260	0.250	0.260	0.260	2,501,000
2026-10-22	0.260	0.265	0.255	0.260	0.260	1,180,000
2026-10-21	0.260	0.265	0.260	0.265	0.265	477,500
2026-10-20	0.265	0.265	0.260	0.265	0.265	1,781,500
2026-10-16	0.270	0.270	0.260	0.265	0.265	1,134,000
2026-10-15	0.270	0.270	0.260	0.270	0.270	2,047,500
2026-10-14	0.275	0.275	0.265	0.270	0.270	1,877,000
2026-10-13	0.265	0.275	0.265	0.275	0.275	796,000
2026-10-12	0.280	0.280	0.265	0.270	0.270	977,000
2026-10-09	0.265	0.275	0.265	0.275	0.275	937,000
2026-10-08	0.280	0.280	0.260	0.270	0.270	2,131,500
2026-10-07	0.270	0.285	0.270	0.280	0.280	2,488,500
2026-10-06	0.275	0.280	0.270	0.270	0.270	161,000
2026-10-05	0.270	0.280	0.265	0.275	0.275	875,000
2026-10-02	0.280	0.285	0.275	0.275	0.275	1,494,000
2026-09-30	0.280	0.290	0.280	0.285	0.285	244,500
2026-09-29	0.280	0.290	0.280	0.280	0.280	958,000
2026-09-28	0.285	0.285	0.280	0.280	0.280	526,500
2026-09-25	0.275	0.285	0.275	0.285	0.285	301,000
2026-09-24	0.285	0.290	0.275	0.285	0.285	910,500
2026-09-23	0.280	0.295	0.280	0.295	0.295	352,000
2026-09-22	0.290	0.290	0.280	0.280	0.280	860,500
2026-09-21	0.280	0.290	0.270	0.290	0.290	2,087,000
2026-09-18	0.310	0.310	0.290	0.290	0.290	3,342,271
2026-09-17	0.310	0.310	0.300	0.310	0.310	1,793,500
2026-09-16	0.310	0.315	0.310	0.310	0.310	399,000
2026-09-15	0.310	0.315	0.310	0.310	0.310	267,500
2026-09-14	0.315	0.315	0.310	0.315	0.315	476,001
2026-09-11	0.320	0.320	0.315	0.315	0.315	761,500
2026-09-10	0.320	0.320	0.315	0.320	0.320	201,500
2026-09-09	0.320	0.320	0.315	0.320	0.320	86,000
2026-09-08	0.310	0.330	0.310	0.320	0.320	1,400,000
2026-09-07	0.315	0.315	0.310	0.315	0.315	210,000
2026-09-04	0.315	0.320	0.310	0.320	0.320	826,000
2026-09-03	0.310	0.320	0.310	0.320	0.320	934,000
2026-09-02	0.320	0.320	0.310	0.315	0.315	1,061,500
2026-09-01	0.320	0.325	0.310	0.315	0.315	798,000
2026-08-31	0.325	0.325	0.320	0.320	0.320	490,000
2026-08-28	0.320	0.325	0.315	0.325	0.325	582,000
2026-08-27	0.325	0.325	0.315	0.325	0.325	1,087,500
2026-08-26	0.325	0.330	0.325	0.330	0.330	271,500
2026-08-25	0.330	0.330	0.320	0.330	0.330	327,500
2026-08-24	0.330	0.330	0.325	0.330	0.330	1,783,000
2026-08-21	0.330	0.335	0.330	0.330	0.330	158,000
2026-08-20	0.330	0.335	0.330	0.330	0.330	504,500
2026-08-19	0.330	0.340	0.330	0.330	0.330	52,500
2026-08-18	0.330	0.340	0.330	0.340	0.340	158,500
2026-08-17	0.330	0.335	0.330	0.335	0.335	26,000
2026-08-14	0.330	0.335	0.330	0.330	0.330	309,000
2026-08-13	0.340	0.340	0.330	0.335	0.335	855,500
2026-08-12	0.335	0.340	0.330	0.340	0.340	115,000
2026-08-11	0.340	0.340	0.330	0.340	0.340	648,000
2026-08-10	0.330	0.340	0.330	0.340	0.340	1,035,500
2026-08-07	0.335	0.335	0.325	0.335	0.335	955,000
2026-08-06	0.340	0.340	0.330	0.335	0.335	1,101,500
2026-08-05	0.345	0.345	0.335	0.345	0.345	1,710,500
2026-08-04	0.340	0.350	0.340	0.345	0.345	202,000
2026-08-03	0.335	0.345	0.335	0.340	0.340	1,169,500
2026-07-31	0.335	0.345	0.330	0.340	0.340	6,824,000
2026-07-30	0.330	0.335	0.325	0.335	0.335	820,500

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-31	0.0341 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.