Yau Lee Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.485	0.485	0.485	0.485	0.485	88,000
2026-10-21	0.500	0.505	0.500	0.505	0.505	0
2026-10-20	0.500	0.505	0.500	0.505	0.505	0
2026-10-16	0.505	0.505	0.505	0.505	0.505	0
2026-10-15	0.505	0.505	0.505	0.505	0.505	0
2026-10-14	0.505	0.505	0.505	0.505	0.505	0
2026-10-13	0.505	0.505	0.505	0.505	0.505	0
2026-10-12	0.505	0.505	0.505	0.505	0.505	0
2026-10-09	0.505	0.505	0.505	0.505	0.505	0
2026-10-08	0.505	0.505	0.505	0.505	0.505	0
2026-10-07	0.505	0.505	0.505	0.505	0.505	0
2026-10-06	0.500	0.505	0.500	0.505	0.505	4,000
2026-10-05	0.555	0.555	0.555	0.555	0.555	0
2026-10-02	0.555	0.555	0.555	0.555	0.555	0
2026-09-30	0.555	0.555	0.555	0.555	0.555	0
2026-09-29	0.555	0.555	0.555	0.555	0.555	0
2026-09-28	0.555	0.555	0.555	0.555	0.555	0
2026-09-25	0.555	0.555	0.555	0.555	0.555	0
2026-09-24	0.530	0.560	0.480	0.555	0.555	48,000
2026-09-23	0.535	0.535	0.480	0.480	0.480	10,750
2026-09-22	0.495	0.495	0.495	0.495	0.495	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.