Yau Lee Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	0.770	0.770	0.770	0.770	0.770	0
2025-08-04	0.770	0.770	0.770	0.770	0.770	0
2025-08-01	0.770	0.770	0.770	0.770	0.770	0
2025-07-31	0.760	0.760	0.760	0.760	0.760	11,500
2025-07-30	0.760	0.760	0.760	0.760	0.760	74,000
2025-07-29	0.780	0.780	0.780	0.780	0.780	0
2025-07-28	0.780	0.780	0.780	0.780	0.780	0
2025-07-25	0.830	0.870	0.780	0.780	0.780	28,000
2025-07-24	0.790	0.790	0.780	0.780	0.780	18,000
2025-07-23	0.790	0.790	0.760	0.770	0.770	88,000
2025-07-22	0.760	0.760	0.760	0.760	0.760	16,000
2025-07-21	0.780	0.780	0.750	0.750	0.750	104,000
2025-07-18	0.790	0.790	0.780	0.780	0.780	12,500
2025-07-17	0.740	0.760	0.730	0.760	0.760	30,000
2025-07-16	0.790	0.790	0.790	0.790	0.790	39,500
2025-07-15	0.800	0.800	0.800	0.800	0.800	0
2025-07-14	0.800	0.800	0.800	0.800	0.800	0
2025-07-11	0.790	0.810	0.790	0.800	0.800	36,000
2025-07-10	0.800	0.800	0.800	0.800	0.800	0
2025-07-09	0.800	0.800	0.800	0.800	0.800	0
2025-07-08	0.800	0.800	0.800	0.800	0.800	0
2025-07-07	0.800	0.800	0.800	0.800	0.800	0
2025-07-04	0.800	0.800	0.800	0.800	0.800	7,500
2025-07-03	0.800	0.800	0.800	0.800	0.800	7,500
2025-07-02	0.800	0.800	0.800	0.800	0.800	7,500
2025-06-30	0.790	0.790	0.790	0.790	0.790	0
2025-06-27	0.810	0.810	0.780	0.780	0.780	7,500
2025-06-26	0.810	0.810	0.800	0.810	0.810	20,000
2025-06-25	0.820	0.820	0.820	0.820	0.820	0
2025-06-24	0.820	0.820	0.820	0.820	0.820	0
2025-06-23	0.820	0.820	0.820	0.820	0.820	0
2025-06-20	0.820	0.820	0.820	0.820	0.820	22,500
2025-06-19	0.820	0.820	0.820	0.820	0.820	22,500
2025-06-18	0.820	0.820	0.820	0.820	0.820	22,500
2025-06-17	0.820	0.820	0.820	0.820	0.820	22,500
2025-06-16	0.800	0.800	0.800	0.800	0.800	0
2025-06-13	0.800	0.800	0.800	0.800	0.800	22,500
2025-06-12	0.820	0.820	0.820	0.820	0.820	20,000
2025-06-11	0.870	0.870	0.850	0.850	0.850	46,000
2025-06-10	0.880	0.900	0.880	0.900	0.900	100,000
2025-06-09	0.920	0.920	0.850	0.910	0.910	460,000
2025-06-06	0.940	0.940	0.940	0.940	0.940	52,000
2025-06-05	0.940	0.940	0.940	0.940	0.940	52,000
2025-06-04	0.950	0.950	0.950	0.950	0.950	52,000
2025-06-03	0.930	0.930	0.930	0.930	0.930	22,000
2025-06-02	0.920	0.920	0.920	0.920	0.920	0
2025-05-30	0.980	0.980	0.910	0.920	0.920	22,000
2025-05-29	0.940	0.940	0.940	0.940	0.940	0
2025-05-28	0.940	0.940	0.940	0.940	0.940	0
2025-05-27	0.920	0.930	0.920	0.930	0.930	4,000
2025-05-26	0.940	1.000	0.930	1.000	1.000	39,500
2025-05-23	0.940	0.940	0.940	0.940	0.940	31,250
2025-05-22	0.910	0.910	0.910	0.910	0.910	0
2025-05-21	0.910	0.910	0.910	0.910	0.910	6,500
2025-05-20	0.950	0.950	0.950	0.950	0.950	0
2025-05-19	0.950	0.950	0.950	0.950	0.950	0
2025-05-16	0.950	0.950	0.950	0.950	0.950	0
2025-05-15	0.950	0.950	0.900	0.950	0.950	59,000
2025-05-14	0.940	0.950	0.940	0.950	0.950	34,000
2025-05-13	0.950	0.950	0.950	0.950	0.950	0

← NewerPage 6 of 11 · 608 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-12-16	0.0250 HKD
2024-09-19	0.0250 HKD
2023-12-18	0.0250 HKD
2023-09-18	0.0250 HKD
2022-12-19	0.0250 HKD
2022-09-19	0.0250 HKD
2021-12-16	0.0250 HKD
2021-09-17	0.0680 HKD
2020-12-14	0.0100 HKD
2020-09-21	0.0150 HKD
2019-12-16	0.0100 HKD
2019-09-23	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.