Yau Lee Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.700	0.700	0.700	0.700	0.700	26,000
2025-10-30	0.670	0.670	0.670	0.670	0.670	0
2025-10-28	0.670	0.670	0.670	0.670	0.670	0
2025-10-27	0.670	0.670	0.670	0.670	0.670	12,000
2025-10-24	0.680	0.680	0.680	0.680	0.680	0
2025-10-23	0.680	0.680	0.680	0.680	0.680	0
2025-10-22	0.680	0.680	0.680	0.680	0.680	0
2025-10-21	0.680	0.680	0.680	0.680	0.680	20,500
2025-10-20	0.680	0.680	0.680	0.680	0.680	20,500
2025-10-17	0.680	0.680	0.680	0.680	0.680	20,500
2025-10-16	0.680	0.680	0.680	0.680	0.680	20,500
2025-10-15	0.680	0.680	0.680	0.680	0.680	20,500
2025-10-14	0.680	0.680	0.680	0.680	0.680	20,500
2025-10-13	0.690	0.690	0.690	0.690	0.690	9,500
2025-10-10	0.690	0.690	0.690	0.690	0.690	42,000
2025-10-09	0.690	0.690	0.690	0.690	0.690	42,000
2025-10-08	0.700	0.700	0.680	0.680	0.680	42,000
2025-10-06	0.720	0.720	0.720	0.720	0.720	0
2025-10-03	0.720	0.720	0.720	0.720	0.720	0
2025-10-02	0.720	0.720	0.720	0.720	0.720	0
2025-09-30	0.720	0.720	0.720	0.720	0.720	0
2025-09-29	0.730	0.730	0.720	0.720	0.720	14,500
2025-09-26	0.740	0.740	0.740	0.740	0.740	0
2025-09-25	0.740	0.740	0.740	0.740	0.740	0
2025-09-24	0.740	0.740	0.740	0.740	0.740	0
2025-09-23	0.740	0.740	0.740	0.740	0.740	0
2025-09-22	0.740	0.740	0.740	0.740	0.740	16,000
2025-09-19	0.740	0.740	0.740	0.740	0.740	0
2025-09-18	0.740	0.740	0.740	0.740	0.740	0
2025-09-17	0.740	0.740	0.740	0.740	0.740	16,000
2025-09-16	0.750	0.750	0.750	0.750	0.750	0
2025-09-15	0.760	0.760	0.750	0.750	0.750	14,500
2025-09-12	0.750	0.750	0.750	0.750	0.750	0
2025-09-11	0.730	0.750	0.730	0.750	0.750	180,000
2025-09-10	0.720	0.720	0.720	0.720	0.720	0
2025-09-09	0.730	0.730	0.720	0.720	0.720	82,000
2025-09-08	0.730	0.730	0.730	0.730	0.730	56,000
2025-09-05	0.730	0.730	0.730	0.730	0.730	0
2025-09-04	0.720	0.720	0.720	0.720	0.720	0
2025-09-03	0.710	0.710	0.710	0.710	0.710	10,000
2025-09-02	0.720	0.720	0.720	0.720	0.720	320
2025-09-01	0.720	0.720	0.720	0.720	0.720	0
2025-08-29	0.720	0.720	0.720	0.720	0.720	320
2025-08-28	0.720	0.720	0.720	0.720	0.720	320
2025-08-27	0.720	0.720	0.720	0.720	0.720	0
2025-08-26	0.720	0.720	0.720	0.720	0.720	0
2025-08-25	0.720	0.720	0.720	0.720	0.720	59,500
2025-08-22	0.760	0.760	0.760	0.760	0.760	194,000
2025-08-21	0.760	0.760	0.760	0.760	0.760	10,000
2025-08-20	0.720	0.720	0.720	0.720	0.720	0
2025-08-19	0.720	0.720	0.720	0.720	0.720	0
2025-08-18	0.720	0.720	0.720	0.720	0.720	14,000
2025-08-15	0.740	0.740	0.720	0.720	0.720	6,000
2025-08-14	0.760	0.760	0.700	0.730	0.730	152,000
2025-08-13	0.770	0.770	0.770	0.770	0.770	8,000
2025-08-12	0.770	0.770	0.750	0.750	0.750	42,000
2025-08-11	0.750	0.770	0.720	0.750	0.750	317,000
2025-08-08	0.810	0.810	0.810	0.810	0.810	54,000
2025-08-07	0.790	0.790	0.790	0.790	0.790	0
2025-08-06	0.780	0.790	0.780	0.790	0.790	54,000

← NewerPage 5 of 11 · 607 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-12-16	0.0250 HKD
2024-09-19	0.0250 HKD
2023-12-18	0.0250 HKD
2023-09-18	0.0250 HKD
2022-12-19	0.0250 HKD
2022-09-19	0.0250 HKD
2021-12-16	0.0250 HKD
2021-09-17	0.0680 HKD
2020-12-14	0.0100 HKD
2020-09-21	0.0150 HKD
2019-12-16	0.0100 HKD
2019-09-23	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.