Yau Lee Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | 26,000 |
| 2025-10-30 | 0.670 | 0.670 | 0.670 | 0.670 | 0.670 | 0 |
| 2025-10-28 | 0.670 | 0.670 | 0.670 | 0.670 | 0.670 | 0 |
| 2025-10-27 | 0.670 | 0.670 | 0.670 | 0.670 | 0.670 | 12,000 |
| 2025-10-24 | 0.680 | 0.680 | 0.680 | 0.680 | 0.680 | 0 |
| 2025-10-23 | 0.680 | 0.680 | 0.680 | 0.680 | 0.680 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-16 | 0.0250 HKD |
| 2024-09-19 | 0.0250 HKD |
| 2023-12-18 | 0.0250 HKD |
| 2023-09-18 | 0.0250 HKD |
| 2022-12-19 | 0.0250 HKD |
| 2022-09-19 | 0.0250 HKD |
| 2021-12-16 | 0.0250 HKD |
| 2021-09-17 | 0.0680 HKD |
| 2020-12-14 | 0.0100 HKD |
| 2020-09-21 | 0.0150 HKD |
| 2019-12-16 | 0.0100 HKD |
| 2019-09-23 | 0.0150 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.