Yau Lee Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.720	0.720	0.720	0.720	0.720	0
2026-01-27	0.720	0.720	0.720	0.720	0.720	0
2026-01-26	0.720	0.720	0.720	0.720	0.720	0
2026-01-23	0.720	0.720	0.720	0.720	0.720	4,000
2026-01-22	0.720	0.720	0.720	0.720	0.720	4,000
2026-01-21	0.720	0.720	0.720	0.720	0.720	0
2026-01-20	0.720	0.720	0.720	0.720	0.720	0
2026-01-19	0.720	0.720	0.720	0.720	0.720	0
2026-01-16	0.720	0.720	0.720	0.720	0.720	4,000
2026-01-15	0.760	0.760	0.760	0.760	0.760	0
2026-01-14	0.760	0.760	0.760	0.760	0.760	0
2026-01-13	0.760	0.760	0.760	0.760	0.760	0
2026-01-12	0.760	0.760	0.760	0.760	0.760	0
2026-01-09	0.760	0.760	0.760	0.760	0.760	0
2026-01-08	0.760	0.760	0.760	0.760	0.760	0
2026-01-07	0.760	0.760	0.760	0.760	0.760	0
2026-01-06	0.740	0.780	0.690	0.760	0.760	20,000
2026-01-05	0.750	0.750	0.750	0.750	0.750	0
2026-01-02	0.750	0.750	0.750	0.750	0.750	0
2025-12-31	0.750	0.750	0.750	0.750	0.750	0
2025-12-30	0.750	0.750	0.750	0.750	0.750	0
2025-12-29	0.750	0.750	0.750	0.750	0.750	0
2025-12-24	0.750	0.750	0.750	0.750	0.750	0
2025-12-23	0.740	0.770	0.740	0.750	0.750	18,000
2025-12-22	0.670	0.670	0.670	0.670	0.670	2,000
2025-12-19	0.680	0.680	0.680	0.680	0.680	0
2025-12-18	0.680	0.680	0.680	0.680	0.680	0
2025-12-17	0.680	0.680	0.680	0.680	0.680	0
2025-12-16	0.670	0.680	0.670	0.680	0.680	5,750
2025-12-15	0.690	0.690	0.690	0.690	0.690	0
2025-12-12	0.690	0.690	0.690	0.690	0.690	0
2025-12-11	0.690	0.690	0.690	0.690	0.690	0
2025-12-10	0.690	0.690	0.690	0.690	0.690	10,000
2025-12-09	0.700	0.700	0.700	0.700	0.700	0
2025-12-08	0.700	0.700	0.700	0.700	0.700	4,000
2025-12-05	0.740	0.740	0.740	0.740	0.740	0
2025-12-04	0.680	0.790	0.680	0.740	0.740	32,000
2025-12-03	0.750	0.750	0.750	0.750	0.750	0
2025-12-02	0.750	0.750	0.750	0.750	0.750	1,000
2025-12-01	0.700	0.780	0.700	0.770	0.770	20,000
2025-11-28	0.690	0.690	0.690	0.690	0.690	0
2025-11-27	0.690	0.690	0.690	0.690	0.690	4,000
2025-11-26	0.670	0.760	0.670	0.760	0.760	25,500
2025-11-25	0.700	0.700	0.700	0.700	0.700	0
2025-11-24	0.700	0.700	0.700	0.700	0.700	0
2025-11-21	0.700	0.700	0.700	0.700	0.700	0
2025-11-20	0.700	0.700	0.700	0.700	0.700	0
2025-11-19	0.700	0.700	0.700	0.700	0.700	0
2025-11-18	0.700	0.700	0.700	0.700	0.700	0
2025-11-17	0.700	0.700	0.700	0.700	0.700	0
2025-11-14	0.700	0.700	0.700	0.700	0.700	0
2025-11-13	0.700	0.700	0.700	0.700	0.700	0
2025-11-12	0.700	0.700	0.700	0.700	0.700	0
2025-11-11	0.700	0.700	0.700	0.700	0.700	0
2025-11-10	0.700	0.700	0.700	0.700	0.700	0
2025-11-07	0.700	0.700	0.700	0.700	0.700	0
2025-11-06	0.700	0.700	0.700	0.700	0.700	26,000
2025-11-05	0.700	0.700	0.700	0.700	0.700	0
2025-11-04	0.700	0.700	0.700	0.700	0.700	0
2025-11-03	0.700	0.700	0.700	0.700	0.700	0

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-12-16	0.0250 HKD
2024-09-19	0.0250 HKD
2023-12-18	0.0250 HKD
2023-09-18	0.0250 HKD
2022-12-19	0.0250 HKD
2022-09-19	0.0250 HKD
2021-12-16	0.0250 HKD
2021-09-17	0.0680 HKD
2020-12-14	0.0100 HKD
2020-09-21	0.0150 HKD
2019-12-16	0.0100 HKD
2019-09-23	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.