Yau Lee Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | 0 |
| 2026-04-29 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | 0 |
| 2026-04-28 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | 0 |
| 2026-04-27 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | 0 |
| 2026-04-24 | 0.700 | 0.750 | 0.700 | 0.750 | 0.750 | 6,000 |
| 2026-04-23 | 0.740 | 0.740 | 0.740 | 0.740 | 0.740 | 6,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-16 | 0.0250 HKD |
| 2024-09-19 | 0.0250 HKD |
| 2023-12-18 | 0.0250 HKD |
| 2023-09-18 | 0.0250 HKD |
| 2022-12-19 | 0.0250 HKD |
| 2022-09-19 | 0.0250 HKD |
| 2021-12-16 | 0.0250 HKD |
| 2021-09-17 | 0.0680 HKD |
| 2020-12-14 | 0.0100 HKD |
| 2020-09-21 | 0.0150 HKD |
| 2019-12-16 | 0.0100 HKD |
| 2019-09-23 | 0.0150 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.