Yau Lee Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.750	0.750	0.750	0.750	0.750	0
2026-04-28	0.750	0.750	0.750	0.750	0.750	0
2026-04-27	0.750	0.750	0.750	0.750	0.750	0
2026-04-24	0.700	0.750	0.700	0.750	0.750	6,000
2026-04-23	0.740	0.740	0.740	0.740	0.740	6,000
2026-04-22	0.720	0.720	0.720	0.720	0.720	0
2026-04-21	0.720	0.720	0.720	0.720	0.720	0
2026-04-20	0.720	0.720	0.720	0.720	0.720	0
2026-04-17	0.730	0.730	0.720	0.720	0.720	12,000
2026-04-16	0.730	0.730	0.720	0.720	0.720	12,000
2026-04-15	0.730	0.730	0.720	0.720	0.720	0
2026-04-14	0.730	0.730	0.720	0.720	0.720	0
2026-04-13	0.730	0.730	0.720	0.720	0.720	0
2026-04-10	0.720	0.720	0.720	0.720	0.720	0
2026-04-09	0.730	0.730	0.720	0.720	0.720	12,000
2026-04-08	0.780	0.780	0.780	0.780	0.780	0
2026-04-02	0.780	0.780	0.780	0.780	0.780	0
2026-04-01	0.780	0.780	0.780	0.780	0.780	0
2026-03-31	0.780	0.780	0.780	0.780	0.780	0
2026-03-30	0.800	0.800	0.800	0.800	0.800	0
2026-03-27	0.800	0.800	0.800	0.800	0.800	0
2026-03-26	0.800	0.800	0.800	0.800	0.800	0
2026-03-25	0.720	0.800	0.720	0.800	0.800	110,000
2026-03-24	0.730	0.730	0.730	0.730	0.730	0
2026-03-23	0.730	0.730	0.730	0.730	0.730	0
2026-03-20	0.730	0.730	0.730	0.730	0.730	0
2026-03-19	0.730	0.730	0.730	0.730	0.730	0
2026-03-18	0.730	0.730	0.730	0.730	0.730	0
2026-03-17	0.730	0.730	0.730	0.730	0.730	0
2026-03-16	0.730	0.730	0.730	0.730	0.730	0
2026-03-13	0.730	0.730	0.730	0.730	0.730	0
2026-03-12	0.730	0.730	0.730	0.730	0.730	0
2026-03-11	0.730	0.730	0.730	0.730	0.730	0
2026-03-10	0.730	0.730	0.730	0.730	0.730	0
2026-03-09	0.730	0.730	0.730	0.730	0.730	0
2026-03-06	0.730	0.730	0.730	0.730	0.730	0
2026-03-05	0.730	0.730	0.730	0.730	0.730	0
2026-03-04	0.730	0.730	0.730	0.730	0.730	0
2026-03-03	0.730	0.730	0.730	0.730	0.730	0
2026-03-02	0.730	0.730	0.730	0.730	0.730	0
2026-02-27	0.730	0.730	0.730	0.730	0.730	0
2026-02-26	0.730	0.730	0.730	0.730	0.730	0
2026-02-25	0.730	0.730	0.730	0.730	0.730	0
2026-02-24	0.730	0.730	0.730	0.730	0.730	0
2026-02-23	0.730	0.730	0.730	0.730	0.730	0
2026-02-20	0.730	0.730	0.730	0.730	0.730	196,000
2026-02-16	0.730	0.730	0.730	0.730	0.730	196,000
2026-02-13	0.780	0.780	0.780	0.780	0.780	0
2026-02-12	0.780	0.780	0.780	0.780	0.780	0
2026-02-11	0.780	0.780	0.780	0.780	0.780	0
2026-02-10	0.700	0.780	0.620	0.780	0.780	0
2026-02-09	0.700	0.780	0.620	0.780	0.780	0
2026-02-06	0.700	0.780	0.620	0.780	0.780	406,000
2026-02-05	0.780	0.780	0.780	0.780	0.780	0
2026-02-04	0.700	0.780	0.620	0.780	0.780	406,000
2026-02-03	0.770	0.770	0.770	0.770	0.770	0
2026-02-02	0.770	0.770	0.770	0.770	0.770	0
2026-01-30	0.690	0.780	0.690	0.770	0.770	8,000
2026-01-29	0.720	0.720	0.720	0.720	0.720	0
2026-01-28	0.720	0.720	0.720	0.720	0.720	0

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-12-16	0.0250 HKD
2024-09-19	0.0250 HKD
2023-12-18	0.0250 HKD
2023-09-18	0.0250 HKD
2022-12-19	0.0250 HKD
2022-09-19	0.0250 HKD
2021-12-16	0.0250 HKD
2021-09-17	0.0680 HKD
2020-12-14	0.0100 HKD
2020-09-21	0.0150 HKD
2019-12-16	0.0100 HKD
2019-09-23	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.