Yau Lee Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.540	0.540	0.455	0.530	0.530	0
2026-07-27	0.540	0.540	0.455	0.530	0.530	0
2026-07-24	0.540	0.540	0.455	0.530	0.530	44,000
2026-07-23	0.540	0.540	0.455	0.530	0.530	0
2026-07-22	0.540	0.540	0.455	0.530	0.530	44,000
2026-07-21	0.540	0.540	0.455	0.530	0.530	0
2026-07-20	0.540	0.540	0.455	0.530	0.530	0
2026-07-17	0.540	0.540	0.455	0.530	0.530	0
2026-07-16	0.540	0.540	0.455	0.530	0.530	0
2026-07-15	0.540	0.540	0.455	0.530	0.530	0
2026-07-14	0.540	0.540	0.455	0.530	0.530	0
2026-07-13	0.540	0.540	0.455	0.530	0.530	44,000
2026-07-10	0.540	0.540	0.455	0.530	0.530	44,000
2026-07-09	0.540	0.540	0.455	0.530	0.530	44,000
2026-07-08	0.540	0.540	0.455	0.530	0.530	44,000
2026-07-07	0.540	0.540	0.455	0.500	0.500	44,000
2026-07-06	0.540	0.540	0.455	0.500	0.500	44,000
2026-07-03	0.500	0.500	0.500	0.500	0.500	0
2026-07-02	0.500	0.500	0.500	0.500	0.500	0
2026-06-30	0.500	0.500	0.500	0.500	0.500	0
2026-06-29	0.540	0.540	0.455	0.500	0.500	44,000
2026-06-26	0.540	0.540	0.540	0.540	0.540	0
2026-06-25	0.540	0.540	0.540	0.540	0.540	0
2026-06-24	0.540	0.540	0.540	0.540	0.540	0
2026-06-23	0.580	0.580	0.540	0.540	0.540	52,000
2026-06-22	0.610	0.610	0.610	0.610	0.610	0
2026-06-18	0.610	0.610	0.610	0.610	0.610	0
2026-06-17	0.610	0.610	0.610	0.610	0.610	0
2026-06-16	0.620	0.620	0.590	0.610	0.610	4,000
2026-06-15	0.640	0.640	0.640	0.640	0.640	0
2026-06-12	0.640	0.640	0.640	0.640	0.640	0
2026-06-11	0.640	0.640	0.640	0.640	0.640	0
2026-06-10	0.640	0.640	0.640	0.640	0.640	2,000
2026-06-09	0.640	0.640	0.640	0.640	0.640	0
2026-06-08	0.640	0.640	0.640	0.640	0.640	0
2026-06-05	0.640	0.640	0.640	0.640	0.640	0
2026-06-04	0.560	0.650	0.520	0.640	0.640	64,000
2026-06-03	0.620	0.620	0.620	0.620	0.620	0
2026-06-02	0.600	0.620	0.560	0.620	0.620	102,000
2026-06-01	0.600	0.600	0.600	0.600	0.600	0
2026-05-29	0.600	0.600	0.600	0.600	0.600	0
2026-05-28	0.600	0.600	0.600	0.600	0.600	0
2026-05-27	0.620	0.620	0.600	0.600	0.600	16,000
2026-05-26	0.630	0.630	0.620	0.620	0.620	30,000
2026-05-22	0.700	0.700	0.600	0.600	0.600	90,000
2026-05-21	0.750	0.750	0.750	0.750	0.750	0
2026-05-20	0.750	0.750	0.750	0.750	0.750	0
2026-05-19	0.750	0.750	0.750	0.750	0.750	0
2026-05-18	0.750	0.750	0.750	0.750	0.750	0
2026-05-15	0.750	0.750	0.750	0.750	0.750	0
2026-05-14	0.700	0.750	0.690	0.750	0.750	51,000
2026-05-13	0.780	0.780	0.780	0.780	0.780	0
2026-05-12	0.780	0.780	0.780	0.780	0.780	20,000
2026-05-11	0.770	0.770	0.770	0.770	0.770	0
2026-05-08	0.770	0.780	0.770	0.770	0.770	16,000
2026-05-07	0.750	0.750	0.750	0.750	0.750	0
2026-05-06	0.750	0.750	0.750	0.750	0.750	0
2026-05-05	0.750	0.750	0.750	0.750	0.750	0
2026-05-04	0.750	0.750	0.750	0.750	0.750	0
2026-04-30	0.750	0.750	0.750	0.750	0.750	0

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-12-16	0.0250 HKD
2024-09-19	0.0250 HKD
2023-12-18	0.0250 HKD
2023-09-18	0.0250 HKD
2022-12-19	0.0250 HKD
2022-09-19	0.0250 HKD
2021-12-16	0.0250 HKD
2021-09-17	0.0680 HKD
2020-12-14	0.0100 HKD
2020-09-21	0.0150 HKD
2019-12-16	0.0100 HKD
2019-09-23	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.