Yau Lee Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-17 | 1.430 | 1.430 | 1.400 | 1.430 | 1.232 | 92,000 |
| 2021-11-16 | 1.370 | 1.420 | 1.370 | 1.410 | 1.215 | 17,500 |
| 2021-11-12 | 1.460 | 1.460 | 1.460 | 1.460 | 1.258 | 42,000 |
| 2021-10-28 | 1.500 | 1.500 | 1.500 | 1.500 | 1.292 | 2,000 |
| 2021-10-27 | 1.460 | 1.460 | 1.460 | 1.460 | 1.258 | 48,000 |
| 2021-10-26 | 1.460 | 1.460 | 1.460 | 1.460 | 1.258 | 10,000 |
| 2021-10-25 | 1.460 | 1.460 | 1.460 | 1.460 | 1.258 | 48,000 |
| 2021-10-18 | 1.500 | 1.500 | 1.310 | 1.440 | 1.241 | 49,000 |
← NewerPage 11 of 11 · 608 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-16 | 0.0250 HKD |
| 2024-09-19 | 0.0250 HKD |
| 2023-12-18 | 0.0250 HKD |
| 2023-09-18 | 0.0250 HKD |
| 2022-12-19 | 0.0250 HKD |
| 2022-09-19 | 0.0250 HKD |
| 2021-12-16 | 0.0250 HKD |
| 2021-09-17 | 0.0680 HKD |
| 2020-12-14 | 0.0100 HKD |
| 2020-09-21 | 0.0150 HKD |
| 2019-12-16 | 0.0100 HKD |
| 2019-09-23 | 0.0150 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.