Yau Lee Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.485	0.485	0.485	0.485	0.485	88,000
2026-10-21	0.500	0.505	0.500	0.505	0.505	0
2026-10-20	0.500	0.505	0.500	0.505	0.505	0
2026-10-16	0.505	0.505	0.505	0.505	0.505	0
2026-10-15	0.505	0.505	0.505	0.505	0.505	0
2026-10-14	0.505	0.505	0.505	0.505	0.505	0
2026-10-13	0.505	0.505	0.505	0.505	0.505	0
2026-10-12	0.505	0.505	0.505	0.505	0.505	0
2026-10-09	0.505	0.505	0.505	0.505	0.505	0
2026-10-08	0.505	0.505	0.505	0.505	0.505	0
2026-10-07	0.505	0.505	0.505	0.505	0.505	0
2026-10-06	0.500	0.505	0.500	0.505	0.505	4,000
2026-10-05	0.555	0.555	0.555	0.555	0.555	0
2026-10-02	0.555	0.555	0.555	0.555	0.555	0
2026-09-30	0.555	0.555	0.555	0.555	0.555	0
2026-09-29	0.555	0.555	0.555	0.555	0.555	0
2026-09-28	0.555	0.555	0.555	0.555	0.555	0
2026-09-25	0.555	0.555	0.555	0.555	0.555	0
2026-09-24	0.530	0.560	0.480	0.555	0.555	48,000
2026-09-23	0.535	0.535	0.480	0.480	0.480	10,750
2026-09-22	0.495	0.495	0.495	0.495	0.495	0
2026-09-21	0.500	0.500	0.500	0.500	0.500	0
2026-09-18	0.500	0.500	0.500	0.500	0.500	0
2026-09-17	0.500	0.500	0.500	0.500	0.500	0
2026-09-16	0.500	0.500	0.500	0.500	0.500	0
2026-09-15	0.500	0.500	0.500	0.500	0.500	18,000
2026-09-14	0.500	0.500	0.500	0.500	0.500	0
2026-09-11	0.500	0.500	0.485	0.500	0.500	102,000
2026-09-10	0.505	0.505	0.505	0.505	0.505	0
2026-09-09	0.505	0.505	0.505	0.505	0.505	0
2026-09-08	0.505	0.505	0.505	0.505	0.505	0
2026-09-07	0.505	0.505	0.505	0.505	0.505	0
2026-09-04	0.500	0.505	0.485	0.505	0.505	0
2026-09-03	0.500	0.505	0.485	0.505	0.505	0
2026-09-02	0.500	0.505	0.485	0.505	0.505	0
2026-09-01	0.500	0.505	0.485	0.505	0.505	0
2026-08-31	0.500	0.505	0.485	0.505	0.505	0
2026-08-28	0.505	0.505	0.505	0.505	0.505	0
2026-08-27	0.500	0.505	0.485	0.505	0.505	32,000
2026-08-26	0.540	0.540	0.540	0.540	0.540	0
2026-08-25	0.540	0.540	0.540	0.540	0.540	0
2026-08-24	0.540	0.540	0.540	0.540	0.540	0
2026-08-21	0.540	0.540	0.540	0.540	0.540	0
2026-08-20	0.540	0.540	0.540	0.540	0.540	0
2026-08-19	0.540	0.540	0.540	0.540	0.540	0
2026-08-18	0.540	0.540	0.540	0.540	0.540	0
2026-08-17	0.540	0.540	0.480	0.540	0.540	60,000
2026-08-14	0.540	0.540	0.540	0.540	0.540	0
2026-08-13	0.535	0.540	0.485	0.540	0.540	10,000
2026-08-12	0.710	0.710	0.515	0.535	0.535	22,000
2026-08-11	0.485	0.620	0.470	0.595	0.595	62,500
2026-08-10	0.510	0.510	0.510	0.510	0.510	0
2026-08-07	0.510	0.510	0.510	0.510	0.510	120,000
2026-08-06	0.530	0.530	0.530	0.530	0.530	0
2026-08-05	0.530	0.530	0.530	0.530	0.530	0
2026-08-04	0.530	0.530	0.530	0.530	0.530	0
2026-08-03	0.530	0.530	0.530	0.530	0.530	0
2026-07-31	0.540	0.540	0.455	0.530	0.530	0
2026-07-30	0.540	0.540	0.455	0.530	0.530	0
2026-07-29	0.540	0.540	0.455	0.530	0.530	0

Page 1 of 11 · 607 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-12-16	0.0250 HKD
2024-09-19	0.0250 HKD
2023-12-18	0.0250 HKD
2023-09-18	0.0250 HKD
2022-12-19	0.0250 HKD
2022-09-19	0.0250 HKD
2021-12-16	0.0250 HKD
2021-09-17	0.0680 HKD
2020-12-14	0.0100 HKD
2020-09-21	0.0150 HKD
2019-12-16	0.0100 HKD
2019-09-23	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.