Oriental Watch Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.140 | 3.160 | 3.140 | 3.150 | 3.150 | 224,315 |
| 2026-10-22 | 3.165 | 3.165 | 3.140 | 3.140 | 3.140 | 654,000 |
| 2026-10-21 | 3.165 | 3.165 | 3.160 | 3.165 | 3.165 | 60,000 |
| 2026-10-20 | 3.185 | 3.185 | 3.140 | 3.165 | 3.165 | 674,000 |
| 2026-10-16 | 3.200 | 3.200 | 3.180 | 3.185 | 3.185 | 308,000 |
| 2026-10-15 | 3.190 | 3.200 | 3.190 | 3.190 | 3.190 | 830,000 |
| 2026-10-14 | 3.190 | 3.200 | 3.190 | 3.195 | 3.195 | 142,000 |
| 2026-10-13 | 3.195 | 3.200 | 3.190 | 3.190 | 3.190 | 312,000 |
| 2026-10-12 | 3.200 | 3.200 | 3.190 | 3.190 | 3.190 | 398,000 |
| 2026-10-09 | 3.185 | 3.200 | 3.185 | 3.190 | 3.190 | 417,000 |
| 2026-10-08 | 3.180 | 3.195 | 3.180 | 3.185 | 3.185 | 182,313 |
| 2026-10-07 | 3.180 | 3.195 | 3.180 | 3.180 | 3.180 | 274,891 |
| 2026-10-06 | 3.185 | 3.220 | 3.180 | 3.180 | 3.180 | 562,000 |
| 2026-10-05 | 3.250 | 3.250 | 3.180 | 3.195 | 3.195 | 430,000 |
| 2026-10-02 | 3.370 | 3.390 | 3.350 | 3.350 | 3.310 | 1,825,591 |
| 2026-09-30 | 3.345 | 3.390 | 3.345 | 3.385 | 3.345 | 344,000 |
| 2026-09-29 | 3.360 | 3.365 | 3.340 | 3.345 | 3.305 | 328,096 |
| 2026-09-28 | 3.380 | 3.380 | 3.335 | 3.345 | 3.305 | 536,000 |
| 2026-09-25 | 3.370 | 3.385 | 3.360 | 3.380 | 3.340 | 562,000 |
| 2026-09-24 | 3.365 | 3.385 | 3.360 | 3.385 | 3.345 | 376,000 |
| 2026-09-23 | 3.365 | 3.365 | 3.360 | 3.365 | 3.325 | 438,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.0400 HKD |
| 2026-01-08 | 0.1550 HKD |
| 2025-09-25 | 0.0420 HKD |
| 2025-01-03 | 0.0610 HKD |
| 2024-10-04 | 0.1720 HKD |
| 2024-01-04 | 0.2150 HKD |
| 2023-09-29 | 0.0750 HKD |
| 2022-12-29 | 0.2350 HKD |
| 2022-09-29 | 0.3050 HKD |
| 2021-12-07 | 0.2580 HKD |
| 2021-09-20 | 0.1200 HKD |
| 2020-12-08 | 0.0920 HKD |
| 2020-09-01 | 0.0500 HKD |
| 2019-12-09 | 0.0870 HKD |
| 2019-09-02 | 0.1350 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.