Hing Lee HK Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.218	0.228	0.215	0.227	0.227	854,000
2026-10-21	0.223	0.223	0.219	0.219	0.219	700,000
2026-10-20	0.225	0.236	0.214	0.222	0.222	1,438,000
2026-10-16	0.224	0.238	0.220	0.237	0.237	536,000
2026-10-15	0.237	0.237	0.221	0.223	0.223	548,000
2026-10-14	0.245	0.245	0.238	0.240	0.240	460,000
2026-10-13	0.250	0.250	0.250	0.250	0.250	0
2026-10-12	0.250	0.250	0.250	0.250	0.250	66,000
2026-10-09	0.249	0.249	0.243	0.244	0.244	22,000
2026-10-08	0.270	0.270	0.244	0.244	0.244	822,000
2026-10-07	0.255	0.280	0.255	0.265	0.265	268,000
2026-10-06	0.250	0.250	0.250	0.250	0.250	20,000
2026-10-05	0.247	0.247	0.247	0.247	0.247	72,000
2026-10-02	0.243	0.250	0.232	0.250	0.250	1,054,000
2026-09-30	0.246	0.250	0.246	0.250	0.250	42,000
2026-09-29	0.250	0.250	0.247	0.247	0.247	232,000
2026-09-28	0.235	0.250	0.235	0.247	0.247	90,000
2026-09-25	0.260	0.260	0.260	0.260	0.260	2,000
2026-09-24	0.240	0.249	0.240	0.246	0.246	250,000
2026-09-23	0.244	0.244	0.240	0.240	0.240	412,000
2026-09-22	0.250	0.250	0.250	0.250	0.250	0
2026-09-21	0.250	0.250	0.250	0.250	0.250	0
2026-09-18	0.250	0.255	0.250	0.250	0.250	402,000
2026-09-17	0.250	0.250	0.245	0.247	0.247	550,000
2026-09-16	0.255	0.260	0.240	0.260	0.260	2,218,000
2026-09-15	0.250	0.290	0.250	0.270	0.270	750,000
2026-09-14	0.260	0.280	0.248	0.255	0.255	1,938,000
2026-09-11	0.275	0.285	0.250	0.285	0.285	1,624,000
2026-09-10	0.275	0.275	0.270	0.275	0.275	286,000
2026-09-09	0.290	0.290	0.255	0.275	0.275	2,064,000
2026-09-08	0.315	0.320	0.300	0.315	0.315	298,000
2026-09-07	0.340	0.345	0.285	0.295	0.295	2,836,000
2026-09-04	0.370	0.370	0.345	0.350	0.350	1,786,000
2026-09-03	0.395	0.395	0.385	0.390	0.390	332,000
2026-09-02	0.385	0.400	0.375	0.390	0.390	652,000
2026-09-01	0.370	0.390	0.370	0.380	0.380	2,192,000
2026-08-31	0.375	0.380	0.350	0.360	0.360	344,000
2026-08-28	0.355	0.370	0.355	0.370	0.370	202,000
2026-08-27	0.385	0.385	0.350	0.380	0.380	1,064,000
2026-08-26	0.375	0.385	0.355	0.365	0.365	672,000
2026-08-25	0.380	0.390	0.375	0.375	0.375	646,000
2026-08-24	0.365	0.385	0.365	0.370	0.370	264,000
2026-08-21	0.410	0.420	0.360	0.360	0.360	1,248,000
2026-08-20	0.365	0.410	0.360	0.395	0.395	3,008,000
2026-08-19	0.350	0.365	0.350	0.355	0.355	1,102,000
2026-08-18	0.355	0.365	0.350	0.355	0.355	1,428,000
2026-08-17	0.330	0.350	0.330	0.350	0.350	250,000
2026-08-14	0.345	0.355	0.330	0.330	0.330	904,000
2026-08-13	0.325	0.355	0.325	0.335	0.335	798,000
2026-08-12	0.345	0.350	0.325	0.340	0.340	34,000
2026-08-11	0.350	0.350	0.320	0.335	0.335	184,000
2026-08-10	0.355	0.355	0.345	0.350	0.350	74,000
2026-08-07	0.320	0.345	0.320	0.345	0.345	464,000
2026-08-06	0.320	0.340	0.305	0.325	0.325	368,000
2026-08-05	0.320	0.335	0.315	0.325	0.325	436,000
2026-08-04	0.350	0.355	0.325	0.340	0.340	22,000
2026-08-03	0.360	0.360	0.305	0.345	0.345	1,154,000
2026-07-31	0.335	0.360	0.325	0.355	0.355	938,000
2026-07-30	0.365	0.370	0.310	0.325	0.325	942,000
2026-07-29	0.345	0.360	0.335	0.360	0.360	806,000

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	0.0150 HKD
2025-08-28	0.0100 HKD
2024-08-20	0.0751 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.