Hing Lee HK Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.410 | 0.415 | 0.390 | 0.390 | 0.376 | 1,994,000 |
| 2026-04-28 | 0.405 | 0.415 | 0.390 | 0.405 | 0.390 | 1,828,000 |
| 2026-04-27 | 0.415 | 0.420 | 0.390 | 0.415 | 0.400 | 556,000 |
| 2026-04-24 | 0.360 | 0.415 | 0.350 | 0.415 | 0.400 | 1,616,000 |
| 2026-04-23 | 0.355 | 0.390 | 0.340 | 0.370 | 0.357 | 1,068,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.0150 HKD |
| 2025-08-28 | 0.0100 HKD |
| 2024-08-20 | 0.0751 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.