Hing Lee HK Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.345 | 0.375 | 0.340 | 0.375 | 0.375 | 2,210,000 |
| 2026-07-27 | 0.335 | 0.345 | 0.315 | 0.345 | 0.345 | 726,000 |
| 2026-07-24 | 0.335 | 0.345 | 0.305 | 0.335 | 0.335 | 946,000 |
| 2026-07-23 | 0.330 | 0.340 | 0.310 | 0.340 | 0.340 | 560,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.0150 HKD |
| 2025-08-28 | 0.0100 HKD |
| 2024-08-20 | 0.0751 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.