Beijing Enterprises Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 31.660 | 31.840 | 31.000 | 31.000 | 29.418 | 1,285,038 |
| 2026-04-29 | 31.800 | 32.080 | 31.620 | 31.840 | 30.215 | 482,537 |
| 2026-04-28 | 31.680 | 31.960 | 31.600 | 31.860 | 30.234 | 759,475 |
| 2026-04-27 | 31.980 | 32.180 | 31.700 | 31.700 | 30.082 | 825,500 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.8500 HKD |
| 2026-06-02 | 0.7700 HKD |
| 2025-09-10 | 0.8500 HKD |
| 2025-06-11 | 0.7700 HKD |
| 2024-09-11 | 0.8500 HKD |
| 2024-06-11 | 0.6700 HKD |
| 2023-09-22 | 0.9300 HKD |
| 2023-06-30 | 1.1000 HKD |
| 2022-09-22 | 0.5000 HKD |
| 2022-07-08 | 0.8500 HKD |
| 2021-09-21 | 0.4000 HKD |
| 2021-07-08 | 0.7400 HKD |
| 2020-09-22 | 0.4000 HKD |
| 2020-07-07 | 0.7400 HKD |
| 2019-09-23 | 0.4000 HKD |
| 2019-06-25 | 0.7300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.