Beijing Enterprises Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 31.340 | 32.300 | 31.340 | 32.080 | 31.214 | 984,680 |
| 2026-07-28 | 30.880 | 31.860 | 30.880 | 31.720 | 30.864 | 1,443,562 |
| 2026-07-27 | 30.820 | 31.380 | 30.820 | 31.120 | 30.280 | 902,070 |
| 2026-07-24 | 31.600 | 31.600 | 30.840 | 30.980 | 30.144 | 887,903 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.8500 HKD |
| 2026-06-02 | 0.7700 HKD |
| 2025-09-10 | 0.8500 HKD |
| 2025-06-11 | 0.7700 HKD |
| 2024-09-11 | 0.8500 HKD |
| 2024-06-11 | 0.6700 HKD |
| 2023-09-22 | 0.9300 HKD |
| 2023-06-30 | 1.1000 HKD |
| 2022-09-22 | 0.5000 HKD |
| 2022-07-08 | 0.8500 HKD |
| 2021-09-21 | 0.4000 HKD |
| 2021-07-08 | 0.7400 HKD |
| 2020-09-22 | 0.4000 HKD |
| 2020-07-07 | 0.7400 HKD |
| 2019-09-23 | 0.4000 HKD |
| 2019-06-25 | 0.7300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.