China Railway historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	3.170	3.170	3.040	3.065	3.065	43,001,700
2026-10-21	3.370	3.370	3.150	3.165	3.165	23,569,114
2026-10-20	3.260	3.270	3.190	3.200	3.200	15,839,000
2026-10-16	3.250	3.280	3.225	3.255	3.255	13,621,600
2026-10-15	3.355	3.355	3.180	3.230	3.230	24,673,703
2026-10-14	3.270	3.360	3.260	3.330	3.330	28,361,211
2026-10-13	3.230	3.295	3.215	3.270	3.270	23,721,129
2026-10-12	3.235	3.265	3.205	3.225	3.225	17,822,293
2026-10-09	3.230	3.260	3.180	3.215	3.215	18,329,779
2026-10-08	3.270	3.285	3.205	3.230	3.230	18,652,779
2026-10-07	3.235	3.285	3.235	3.275	3.275	6,476,600
2026-10-06	3.205	3.270	3.205	3.240	3.240	6,642,000
2026-10-05	3.225	3.225	3.145	3.205	3.205	5,180,009
2026-10-02	3.210	3.220	3.170	3.195	3.195	6,481,950
2026-09-30	3.175	3.230	3.160	3.220	3.220	16,781,551
2026-09-29	3.170	3.195	3.145	3.165	3.165	6,552,000
2026-09-28	3.185	3.190	3.145	3.150	3.150	13,856,520
2026-09-25	3.155	3.195	3.110	3.195	3.195	6,392,000
2026-09-24	3.165	3.190	3.150	3.160	3.160	12,429,000
2026-09-23	3.230	3.235	3.160	3.165	3.165	21,625,000
2026-09-22	3.310	3.310	3.270	3.280	3.206	19,280,270

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.