China Railway historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 3.590 | 3.590 | 3.540 | 3.590 | 3.509 | 21,841,990 |
| 2026-07-27 | 3.560 | 3.600 | 3.500 | 3.590 | 3.509 | 45,705,359 |
| 2026-07-24 | 3.550 | 3.560 | 3.520 | 3.550 | 3.470 | 13,701,527 |
| 2026-07-23 | 3.500 | 3.620 | 3.500 | 3.570 | 3.490 | 24,181,320 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.0737 HKD |
| 2026-07-22 | 0.0989 HKD |
| 2025-12-01 | 0.0899 HKD |
| 2025-07-09 | 0.1948 HKD |
| 2024-07-17 | 0.2301 HKD |
| 2023-07-19 | 0.2176 HKD |
| 2022-07-20 | 0.2296 HKD |
| 2021-07-21 | 0.2167 HKD |
| 2020-07-29 | 0.1849 HKD |
| 2019-07-12 | 0.1457 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.