Hong Kong Exchange and Clearing Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	374.80	374.80	365.00	367.20	367.20	5,954,836
2026-10-21	376.40	377.40	371.80	372.80	372.80	2,146,001
2026-10-20	374.60	374.60	371.00	372.40	372.40	2,925,641
2026-10-16	373.60	376.80	372.80	374.60	374.60	3,203,169
2026-10-15	373.60	373.60	369.40	371.40	371.40	2,750,387
2026-10-14	377.40	377.40	371.20	373.60	373.60	3,184,126
2026-10-13	375.40	379.80	374.60	379.60	379.60	2,260,377
2026-10-12	381.20	381.20	375.20	375.40	375.40	1,797,194
2026-10-09	377.20	379.80	375.20	377.80	377.80	2,148,584
2026-10-08	377.00	380.80	374.00	375.00	375.00	2,370,397
2026-10-07	378.00	381.00	376.00	379.00	379.00	1,880,639
2026-10-06	381.40	382.00	378.40	380.00	380.00	1,841,202
2026-10-05	376.00	379.20	373.00	378.00	378.00	2,714,644
2026-10-02	382.00	383.00	374.80	375.80	375.80	8,715,666
2026-09-30	386.00	388.60	384.00	387.80	387.80	2,741,911
2026-09-29	390.60	390.80	386.80	386.80	386.80	2,907,533
2026-09-28	388.40	392.40	388.20	388.60	388.60	2,655,471
2026-09-25	393.00	393.00	386.20	388.40	388.40	3,312,729
2026-09-24	390.80	393.80	390.20	393.40	393.40	1,630,895
2026-09-23	396.00	397.00	394.00	395.80	395.80	1,427,287
2026-09-22	393.00	397.40	392.80	397.40	397.40	3,305,012

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.