China Medical & HealthCare Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.905	0.905	0.905	0.905	0.905	50,000
2026-10-21	0.800	0.800	0.790	0.790	0.790	75,000
2026-10-20	0.875	0.875	0.875	0.875	0.875	50,000
2026-10-16	0.800	0.800	0.800	0.800	0.800	0
2026-10-15	0.800	0.800	0.800	0.800	0.800	0
2026-10-14	0.800	0.800	0.800	0.800	0.800	0
2026-10-13	0.800	0.800	0.800	0.800	0.800	0
2026-10-12	0.805	0.805	0.800	0.800	0.800	13,000
2026-10-09	0.830	0.830	0.830	0.830	0.830	0
2026-10-08	0.880	0.880	0.830	0.830	0.830	72,000
2026-10-07	1.015	1.015	0.980	0.980	0.980	50,000
2026-10-06	0.905	0.905	0.905	0.905	0.905	50,000
2026-10-05	1.035	1.035	1.035	1.035	1.035	0
2026-10-02	1.035	1.035	1.035	1.035	1.035	50,000
2026-09-30	0.910	0.910	0.910	0.910	0.910	0
2026-09-29	0.910	0.910	0.910	0.910	0.910	0
2026-09-28	0.905	0.910	0.900	0.910	0.910	157,000
2026-09-25	0.870	1.085	0.870	0.990	0.990	155,000
2026-09-24	0.865	0.865	0.865	0.865	0.865	0
2026-09-23	0.865	0.865	0.865	0.865	0.865	45,000
2026-09-22	0.960	0.960	0.960	0.960	0.960	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-05-23	0.0200 HKD
2024-05-30	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.