China Medical & HealthCare Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 0.100 | 0.100 | 0.096 | 0.098 | 1.859 | 78,867 |
| 2021-10-29 | 0.100 | 0.100 | 0.100 | 0.100 | 1.897 | 6,067 |
| 2021-10-28 | 0.100 | 0.100 | 0.100 | 0.100 | 1.897 | 9,302 |
| 2021-10-27 | 0.100 | 0.100 | 0.100 | 0.100 | 1.897 | 7,130 |
| 2021-10-26 | 0.100 | 0.100 | 0.100 | 0.100 | 1.897 | 107,178 |
| 2021-10-25 | 0.101 | 0.101 | 0.100 | 0.100 | 1.897 | 10,111 |
← NewerPage 14 of 14 · 786 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-23 | 0.0200 HKD |
| 2024-05-30 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.