Edvantage Group Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.395	0.395	0.380	0.385	0.385	1,934,000
2026-10-22	0.415	0.415	0.395	0.400	0.400	2,460,000
2026-10-21	0.425	0.425	0.405	0.405	0.405	3,818,784
2026-10-20	0.420	0.430	0.415	0.420	0.420	730,000
2026-10-16	0.420	0.425	0.415	0.425	0.425	598,000
2026-10-15	0.430	0.430	0.420	0.420	0.420	618,870
2026-10-14	0.425	0.435	0.425	0.430	0.430	570,000
2026-10-13	0.435	0.435	0.425	0.430	0.430	444,000
2026-10-12	0.435	0.455	0.425	0.425	0.425	2,320,000
2026-10-09	0.445	0.450	0.435	0.435	0.435	620,000
2026-10-08	0.455	0.455	0.440	0.440	0.440	968,000
2026-10-07	0.455	0.455	0.450	0.450	0.450	152,000
2026-10-06	0.465	0.465	0.450	0.450	0.450	560,000
2026-10-05	0.460	0.460	0.460	0.460	0.460	32,000
2026-10-02	0.460	0.480	0.460	0.460	0.460	522,290
2026-09-30	0.455	0.465	0.455	0.455	0.455	272,000
2026-09-29	0.460	0.465	0.455	0.460	0.460	76,000
2026-09-28	0.455	0.465	0.450	0.460	0.460	286,000
2026-09-25	0.460	0.460	0.455	0.455	0.455	1,122,000
2026-09-24	0.470	0.470	0.460	0.460	0.460	50,000
2026-09-23	0.460	0.465	0.460	0.460	0.460	150,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.