Edvantage Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.380 | 1.410 | 1.380 | 1.400 | 1.330 | 366,000 |
| 2025-10-30 | 1.440 | 1.440 | 1.390 | 1.390 | 1.320 | 438,000 |
| 2025-10-28 | 1.420 | 1.420 | 1.400 | 1.410 | 1.339 | 400,000 |
| 2025-10-27 | 1.440 | 1.440 | 1.390 | 1.420 | 1.349 | 1,394,000 |
| 2025-10-24 | 1.410 | 1.450 | 1.400 | 1.420 | 1.349 | 784,737 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 0.0740 HKD |
| 2025-09-23 | 0.0660 HKD |
| 2025-03-24 | 0.1000 HKD |
| 2024-09-23 | 0.0960 HKD |
| 2024-03-22 | 0.0900 HKD |
| 2023-05-10 | 0.0900 HKD |
| 2023-02-02 | 0.0166 HKD |
| 2022-05-12 | 0.0840 HKD |
| 2022-02-07 | 0.0840 HKD |
| 2021-05-04 | 0.0550 HKD |
| 2021-02-02 | 0.0490 HKD |
| 2020-05-25 | 0.0490 HKD |
| 2020-02-06 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.