Edvantage Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.780 | 0.800 | 0.760 | 0.780 | 0.780 | 1,237,376 |
| 2026-04-29 | 0.840 | 0.860 | 0.750 | 0.790 | 0.790 | 4,670,362 |
| 2026-04-28 | 0.940 | 0.960 | 0.860 | 0.870 | 0.870 | 2,113,429 |
| 2026-04-27 | 0.970 | 0.970 | 0.930 | 0.940 | 0.940 | 498,359 |
| 2026-04-24 | 0.940 | 0.970 | 0.920 | 0.970 | 0.970 | 1,132,212 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 0.0740 HKD |
| 2025-09-23 | 0.0660 HKD |
| 2025-03-24 | 0.1000 HKD |
| 2024-09-23 | 0.0960 HKD |
| 2024-03-22 | 0.0900 HKD |
| 2023-05-10 | 0.0900 HKD |
| 2023-02-02 | 0.0166 HKD |
| 2022-05-12 | 0.0840 HKD |
| 2022-02-07 | 0.0840 HKD |
| 2021-05-04 | 0.0550 HKD |
| 2021-02-02 | 0.0490 HKD |
| 2020-05-25 | 0.0490 HKD |
| 2020-02-06 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.