Edvantage Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.485 | 0.485 | 0.470 | 0.470 | 0.470 | 88,768 |
| 2026-07-28 | 0.475 | 0.485 | 0.475 | 0.485 | 0.485 | 190,000 |
| 2026-07-27 | 0.475 | 0.475 | 0.470 | 0.470 | 0.470 | 750,333 |
| 2026-07-24 | 0.475 | 0.475 | 0.465 | 0.475 | 0.475 | 130,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 0.0740 HKD |
| 2025-09-23 | 0.0660 HKD |
| 2025-03-24 | 0.1000 HKD |
| 2024-09-23 | 0.0960 HKD |
| 2024-03-22 | 0.0900 HKD |
| 2023-05-10 | 0.0900 HKD |
| 2023-02-02 | 0.0166 HKD |
| 2022-05-12 | 0.0840 HKD |
| 2022-02-07 | 0.0840 HKD |
| 2021-05-04 | 0.0550 HKD |
| 2021-02-02 | 0.0490 HKD |
| 2020-05-25 | 0.0490 HKD |
| 2020-02-06 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.