Huajun Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-08	0.690	0.690	0.690	0.690	0.690	0
2024-11-07	0.690	0.690	0.690	0.690	0.690	2,720
2024-11-06	0.690	0.690	0.690	0.690	0.690	0
2024-11-05	0.690	0.690	0.690	0.690	0.690	0
2024-11-04	0.690	0.690	0.690	0.690	0.690	0
2024-11-01	0.690	0.690	0.690	0.690	0.690	0
2024-10-31	0.690	0.690	0.690	0.690	0.690	0
2024-10-30	0.690	0.690	0.690	0.690	0.690	0
2024-10-29	0.690	0.690	0.690	0.690	0.690	0
2024-10-28	0.690	0.690	0.690	0.690	0.690	0
2024-10-25	0.690	0.690	0.690	0.690	0.690	0
2024-10-24	0.690	0.690	0.690	0.690	0.690	4,800
2024-10-23	0.690	0.690	0.690	0.690	0.690	0
2024-10-22	0.690	0.690	0.690	0.690	0.690	160
2024-10-21	0.690	0.690	0.690	0.690	0.690	0
2024-10-18	0.690	0.690	0.690	0.690	0.690	0
2024-10-17	0.690	0.690	0.690	0.690	0.690	0
2024-10-16	0.690	0.690	0.690	0.690	0.690	0
2024-10-15	0.700	0.700	0.690	0.690	0.690	480
2024-10-14	0.730	0.730	0.730	0.730	0.730	0
2024-10-10	0.800	0.800	0.800	0.800	0.800	0
2024-10-09	0.810	0.810	0.810	0.810	0.810	0
2024-10-08	0.810	0.810	0.810	0.810	0.810	0
2024-10-07	0.810	0.810	0.810	0.810	0.810	0
2024-10-04	0.750	0.800	0.750	0.790	0.790	3,000
2024-10-03	0.690	0.750	0.690	0.750	0.750	7,240
2024-10-02	0.670	0.670	0.670	0.670	0.670	0
2024-09-30	0.640	0.650	0.640	0.640	0.640	26,760
2024-09-27	0.630	0.630	0.630	0.630	0.630	80
2024-09-26	0.640	0.640	0.630	0.630	0.630	7,320
2024-09-25	0.640	0.640	0.640	0.640	0.640	0
2024-09-24	0.630	0.640	0.630	0.640	0.640	640
2024-09-23	0.630	0.630	0.630	0.630	0.630	80
2024-09-20	0.620	0.790	0.620	0.630	0.630	4,480
2024-09-19	0.670	0.670	0.660	0.670	0.670	13,280
2024-09-17	0.670	0.670	0.670	0.670	0.670	680
2024-09-16	0.800	0.800	0.720	0.780	0.780	26,240
2024-09-13	0.810	0.810	0.810	0.810	0.810	0
2024-09-12	0.810	0.810	0.810	0.810	0.810	1,600
2024-09-11	0.820	0.820	0.820	0.820	0.820	2,960
2024-09-10	0.840	0.840	0.840	0.840	0.840	0
2024-09-09	0.840	0.840	0.840	0.840	0.840	0
2024-09-05	0.840	0.840	0.840	0.840	0.840	0
2024-09-04	0.840	0.840	0.840	0.840	0.840	0
2024-09-03	0.840	0.840	0.840	0.840	0.840	0
2024-09-02	0.840	0.840	0.840	0.840	0.840	0
2024-08-30	0.840	0.840	0.840	0.840	0.840	120
2024-08-29	0.850	0.850	0.850	0.850	0.850	0
2024-08-28	0.850	0.850	0.850	0.850	0.850	0
2024-08-27	0.850	0.850	0.850	0.850	0.850	0
2024-08-26	0.850	0.850	0.850	0.850	0.850	0
2024-08-23	0.850	0.850	0.850	0.850	0.850	960
2024-08-22	0.820	0.820	0.820	0.820	0.820	400
2024-08-21	0.810	0.820	0.810	0.810	0.810	5,080
2024-08-20	1.250	1.250	0.880	0.880	0.880	160
2024-08-19	1.250	1.250	1.250	1.250	1.250	0
2024-08-16	1.250	1.250	1.250	1.250	1.250	0
2024-08-15	1.250	1.250	1.250	1.250	1.250	0
2024-08-14	1.250	1.250	1.250	1.250	1.250	0
2024-08-13	1.260	1.260	1.260	1.260	1.260	0

← NewerPage 9 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.