Huajun Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	0.700	0.700	0.700	0.700	0.700	40,080
2025-02-07	0.690	0.690	0.690	0.690	0.690	0
2025-02-06	0.690	0.690	0.690	0.690	0.690	0
2025-02-05	0.690	0.690	0.690	0.690	0.690	0
2025-02-04	0.690	0.690	0.690	0.690	0.690	0
2025-02-03	0.690	0.690	0.690	0.690	0.690	0
2025-01-28	0.690	0.690	0.690	0.690	0.690	0
2025-01-27	0.690	0.690	0.690	0.690	0.690	0
2025-01-24	0.660	0.670	0.660	0.670	0.670	5,960
2025-01-23	0.750	0.750	0.750	0.750	0.750	0
2025-01-22	0.750	0.750	0.750	0.750	0.750	0
2025-01-21	0.610	0.940	0.610	0.750	0.750	17,640
2025-01-20	0.710	0.710	0.710	0.710	0.710	0
2025-01-17	0.710	0.710	0.710	0.710	0.710	0
2025-01-16	0.710	0.710	0.710	0.710	0.710	0
2025-01-15	0.710	0.710	0.710	0.710	0.710	0
2025-01-14	0.710	0.710	0.710	0.710	0.710	0
2025-01-13	0.710	0.710	0.710	0.710	0.710	0
2025-01-10	0.710	0.710	0.710	0.710	0.710	0
2025-01-09	0.710	0.710	0.710	0.710	0.710	0
2025-01-08	0.710	0.710	0.710	0.710	0.710	0
2025-01-07	0.710	0.710	0.710	0.710	0.710	0
2025-01-06	0.710	0.710	0.710	0.710	0.710	0
2025-01-03	0.710	0.710	0.710	0.710	0.710	0
2025-01-02	0.790	0.800	0.710	0.710	0.710	10,880
2024-12-31	0.800	0.800	0.800	0.800	0.800	0
2024-12-30	0.800	0.800	0.800	0.800	0.800	0
2024-12-27	0.800	0.800	0.800	0.800	0.800	0
2024-12-24	0.800	0.800	0.800	0.800	0.800	0
2024-12-23	0.800	0.800	0.800	0.800	0.800	2,000
2024-12-20	0.760	0.770	0.760	0.770	0.770	18,560
2024-12-19	1.070	1.070	1.070	1.070	1.070	0
2024-12-18	1.080	1.080	1.070	1.070	1.070	2,000
2024-12-17	1.070	1.070	1.070	1.070	1.070	0
2024-12-16	1.070	1.070	1.070	1.070	1.070	0
2024-12-13	1.070	1.070	1.070	1.070	1.070	240
2024-12-12	1.060	1.060	1.060	1.060	1.060	0
2024-12-11	1.020	1.500	1.020	1.060	1.060	23,840
2024-12-10	1.030	1.030	1.030	1.030	1.030	0
2024-12-09	0.720	1.600	0.720	1.040	1.040	112,640
2024-12-06	0.910	1.090	0.910	1.000	1.000	4,880
2024-12-05	0.820	0.930	0.820	0.910	0.910	480
2024-12-04	0.820	0.960	0.820	0.950	0.950	19,440
2024-12-03	1.100	1.100	1.020	1.020	1.020	2,880
2024-12-02	1.200	1.210	0.870	1.140	1.140	17,360
2024-11-29	0.650	1.500	0.620	1.200	1.200	112,440
2024-11-28	0.700	0.700	0.700	0.700	0.700	0
2024-11-27	0.700	0.700	0.700	0.700	0.700	0
2024-11-26	0.700	0.700	0.700	0.700	0.700	0
2024-11-25	0.700	0.700	0.700	0.700	0.700	2,000
2024-11-22	0.680	0.680	0.680	0.680	0.680	0
2024-11-21	0.680	0.680	0.680	0.680	0.680	0
2024-11-20	0.670	0.680	0.670	0.680	0.680	20,640
2024-11-19	0.680	0.680	0.680	0.680	0.680	0
2024-11-18	0.680	0.680	0.680	0.680	0.680	0
2024-11-15	0.680	0.680	0.680	0.680	0.680	0
2024-11-14	0.680	0.680	0.680	0.680	0.680	10,000
2024-11-13	0.680	0.680	0.680	0.680	0.680	0
2024-11-12	0.680	0.680	0.680	0.680	0.680	0
2024-11-11	0.690	0.690	0.690	0.690	0.690	0

← NewerPage 8 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.