Huajun Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.800	0.800	0.800	0.800	0.800	0
2025-05-09	0.800	0.800	0.800	0.800	0.800	0
2025-05-08	0.780	0.800	0.780	0.800	0.800	27,680
2025-05-07	0.950	0.950	0.950	0.950	0.950	0
2025-05-06	0.990	1.000	0.990	1.000	1.000	34,480
2025-05-02	1.000	1.000	1.000	1.000	1.000	0
2025-04-30	1.000	1.000	1.000	1.000	1.000	4,800
2025-04-29	0.990	0.990	0.990	0.990	0.990	17,360
2025-04-28	0.960	0.960	0.960	0.960	0.960	0
2025-04-25	0.960	0.960	0.960	0.960	0.960	0
2025-04-24	0.960	0.960	0.960	0.960	0.960	0
2025-04-23	0.940	0.950	0.940	0.950	0.950	160
2025-04-22	0.930	0.930	0.930	0.930	0.930	0
2025-04-17	0.930	0.930	0.930	0.930	0.930	0
2025-04-16	0.930	0.930	0.930	0.930	0.930	0
2025-04-15	0.920	0.920	0.920	0.920	0.920	0
2025-04-14	0.920	0.920	0.920	0.920	0.920	320
2025-04-11	0.920	0.920	0.920	0.920	0.920	0
2025-04-10	0.900	0.920	0.900	0.920	0.920	1,520
2025-04-09	0.900	0.900	0.900	0.900	0.900	0
2025-04-08	0.900	0.900	0.900	0.900	0.900	0
2025-04-07	0.900	0.900	0.900	0.900	0.900	0
2025-04-03	0.900	0.900	0.900	0.900	0.900	1,760
2025-04-02	0.890	0.900	0.890	0.900	0.900	400
2025-04-01	0.890	0.890	0.890	0.890	0.890	1,600
2025-03-31	0.840	0.840	0.840	0.840	0.840	2,080
2025-03-28	0.840	0.840	0.840	0.840	0.840	960
2025-03-27	0.800	0.800	0.800	0.800	0.800	0
2025-03-26	0.800	0.800	0.800	0.800	0.800	0
2025-03-25	0.800	0.800	0.800	0.800	0.800	0
2025-03-24	0.800	0.800	0.800	0.800	0.800	0
2025-03-21	0.800	0.800	0.800	0.800	0.800	0
2025-03-20	0.610	0.840	0.610	0.800	0.800	13,840
2025-03-19	0.860	0.860	0.860	0.860	0.860	0
2025-03-18	0.860	0.860	0.860	0.860	0.860	480
2025-03-17	0.860	0.860	0.860	0.860	0.860	0
2025-03-14	0.860	0.860	0.860	0.860	0.860	800
2025-03-13	0.850	0.850	0.850	0.850	0.850	0
2025-03-12	0.850	0.850	0.850	0.850	0.850	0
2025-03-11	0.850	0.850	0.850	0.850	0.850	0
2025-03-10	0.860	0.860	0.860	0.860	0.860	0
2025-03-07	0.860	0.860	0.860	0.860	0.860	0
2025-03-06	0.860	0.860	0.860	0.860	0.860	0
2025-03-05	0.880	0.880	0.880	0.880	0.880	0
2025-03-04	0.880	0.880	0.880	0.880	0.880	720
2025-03-03	0.880	0.880	0.880	0.880	0.880	0
2025-02-28	0.880	0.880	0.880	0.880	0.880	2,560
2025-02-27	0.900	0.900	0.900	0.900	0.900	0
2025-02-26	0.900	0.900	0.900	0.900	0.900	6,760
2025-02-25	0.790	0.790	0.790	0.790	0.790	0
2025-02-24	0.790	0.790	0.790	0.790	0.790	200
2025-02-21	0.880	0.880	0.880	0.880	0.880	1,680
2025-02-20	0.880	0.880	0.880	0.880	0.880	0
2025-02-19	0.550	0.880	0.550	0.880	0.880	5,880
2025-02-18	0.780	0.780	0.780	0.780	0.780	160
2025-02-17	0.520	0.610	0.520	0.610	0.610	80
2025-02-14	0.700	0.700	0.700	0.700	0.700	0
2025-02-13	0.700	0.700	0.700	0.700	0.700	0
2025-02-12	0.700	0.700	0.700	0.700	0.700	0
2025-02-11	0.700	0.700	0.700	0.700	0.700	0

← NewerPage 7 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.