Wing Tai Properties Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.635	1.650	1.590	1.590	1.590	156,000
2026-10-21	1.650	1.650	1.635	1.635	1.635	24,000
2026-10-20	1.660	1.690	1.630	1.640	1.640	84,000
2026-10-16	1.675	1.690	1.675	1.690	1.690	10,000
2026-10-15	1.670	1.675	1.670	1.675	1.675	26,000
2026-10-14	1.725	1.725	1.700	1.700	1.700	32,000
2026-10-13	1.635	1.650	1.630	1.650	1.650	36,000
2026-10-12	1.690	1.690	1.690	1.690	1.690	0
2026-10-09	1.660	1.690	1.660	1.690	1.690	64,000
2026-10-08	1.660	1.660	1.650	1.650	1.650	26,000
2026-10-07	1.700	1.700	1.700	1.700	1.700	0
2026-10-06	1.700	1.700	1.700	1.700	1.700	20,000
2026-10-05	1.715	1.720	1.700	1.700	1.700	10,000
2026-10-02	1.690	1.690	1.650	1.650	1.650	126,000
2026-09-30	1.745	1.745	1.745	1.745	1.745	10,000
2026-09-29	1.650	1.720	1.550	1.720	1.720	22,000
2026-09-28	1.750	1.750	1.750	1.750	1.750	0
2026-09-25	1.760	1.760	1.750	1.750	1.750	40,000
2026-09-24	1.780	1.780	1.780	1.780	1.780	0
2026-09-23	1.780	1.780	1.780	1.780	1.780	0
2026-09-22	1.780	1.780	1.780	1.780	1.780	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.