Wing Tai Properties Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	2.830	2.870	2.830	2.870	2.510	4,000
2023-12-14	2.790	2.790	2.790	2.790	2.440	22,000
2023-12-13	2.790	2.790	2.730	2.730	2.387	44,000
2023-12-08	2.730	2.730	2.730	2.730	2.387	12,000
2023-11-30	2.770	2.770	2.730	2.730	2.387	6,000
2023-11-29	2.770	2.780	2.730	2.740	2.396	70,000
2023-11-28	2.780	2.780	2.760	2.770	2.422	26,000
2023-11-27	2.800	2.800	2.770	2.770	2.422	4,000
2023-11-24	2.780	2.830	2.780	2.830	2.475	48,000
2023-11-20	2.770	2.800	2.760	2.800	2.448	36,008
2023-11-15	2.800	2.800	2.800	2.800	2.448	16,000
2023-11-10	2.790	2.790	2.790	2.790	2.440	20,000
2023-11-08	2.850	2.860	2.790	2.860	2.501	88,000
2023-11-06	2.800	2.850	2.800	2.820	2.466	30,000
2023-11-03	2.880	2.880	2.820	2.850	2.492	40,000
2023-11-02	2.830	2.860	2.770	2.850	2.492	28,000
2023-11-01	2.830	2.870	2.820	2.870	2.510	26,000
2023-10-31	2.850	2.890	2.800	2.890	2.527	42,000
2023-10-30	2.890	2.890	2.850	2.890	2.527	10,000
2023-10-27	2.860	2.860	2.860	2.860	2.501	8,000
2023-10-26	2.880	2.880	2.850	2.850	2.492	12,000
2023-10-25	2.860	2.880	2.850	2.880	2.518	32,000
2023-10-24	2.940	2.940	2.880	2.880	2.518	14,000
2023-10-18	2.940	2.940	2.940	2.940	2.571	50,000
2023-10-17	2.920	2.940	2.920	2.940	2.571	24,000
2023-10-16	2.940	2.940	2.870	2.900	2.536	14,000
2023-10-13	2.940	2.940	2.940	2.940	2.571	6,000
2023-10-11	3.000	3.000	2.950	2.980	2.606	14,000
2023-10-10	3.050	3.050	3.050	3.050	2.667	18,000
2023-10-09	2.990	3.000	2.990	3.000	2.623	4,000
2023-10-04	3.000	3.000	2.960	2.990	2.614	12,000
2023-09-29	3.040	3.040	3.040	3.040	2.658	10,000
2023-09-28	3.050	3.050	2.950	2.970	2.597	12,000
2023-09-22	3.050	3.060	2.950	3.060	2.676	40,000
2023-09-18	3.060	3.060	2.940	3.050	2.667	38,000
2023-09-15	2.940	3.060	2.940	3.050	2.667	62,000
2023-09-14	3.030	3.040	2.870	3.030	2.649	32,000
2023-09-13	3.130	3.180	3.050	3.050	2.614	82,000
2023-09-12	3.200	3.200	3.130	3.130	2.683	40,000
2023-09-11	3.210	3.210	3.130	3.200	2.743	70,000
2023-09-06	3.340	3.340	3.340	3.340	2.863	8,000
2023-09-04	3.400	3.400	3.240	3.340	2.863	18,000
2023-08-29	3.240	3.400	3.240	3.400	2.914	18,000
2023-08-18	3.210	3.220	3.120	3.220	2.760	64,000
2023-08-17	3.260	3.270	3.220	3.220	2.760	40,000
2023-08-16	3.230	3.380	3.220	3.220	2.760	18,000
2023-08-14	3.250	3.250	3.240	3.240	2.777	22,000
2023-08-11	3.240	3.260	3.240	3.260	2.794	2,000
2023-08-08	3.250	3.270	3.250	3.270	2.803	6,000
2023-08-07	3.300	3.300	3.300	3.300	2.829	30,000
2023-08-03	3.290	3.300	3.290	3.300	2.829	38,000
2023-08-02	3.290	3.290	3.230	3.270	2.803	22,000
2023-07-28	3.300	3.340	3.300	3.340	2.863	32,000
2023-07-27	3.290	3.300	3.290	3.300	2.829	22,000
2023-07-25	3.310	3.310	3.230	3.270	2.803	40,000
2023-07-21	3.290	3.300	3.250	3.280	2.812	22,000
2023-07-20	3.320	3.320	3.200	3.280	2.812	36,000
2023-07-18	3.320	3.320	3.320	3.320	2.846	20,000
2023-07-14	3.310	3.320	3.310	3.320	2.846	34,000
2023-07-13	3.300	3.350	3.300	3.310	2.837	87,062

← NewerPage 9 of 14 · 791 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0300 HKD
2026-06-03	0.0400 HKD
2025-09-10	0.0300 HKD
2025-06-04	0.0400 HKD
2024-09-13	0.0300 HKD
2024-05-29	0.0800 HKD
2023-09-14	0.0600 HKD
2023-05-29	0.2100 HKD
2022-09-19	0.0600 HKD
2022-06-02	0.2100 HKD
2021-09-14	0.0600 HKD
2021-06-04	0.2100 HKD
2020-09-16	0.0600 HKD
2020-06-15	0.2100 HKD
2019-09-16	0.0600 HKD
2019-06-05	0.2100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.