Wing Tai Properties Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-30	2.180	2.190	2.030	2.180	1.906	96,000
2024-04-29	2.180	2.240	2.170	2.180	1.906	66,000
2024-04-26	2.220	2.220	2.180	2.180	1.906	16,000
2024-04-23	2.180	2.200	2.180	2.200	1.924	46,000
2024-04-22	2.020	2.200	2.010	2.180	1.906	104,000
2024-04-19	2.180	2.180	2.170	2.170	1.897	130,000
2024-04-17	2.200	2.200	2.180	2.190	1.915	368,000
2024-04-16	2.180	2.200	2.180	2.190	1.915	112,000
2024-04-15	2.100	2.220	2.090	2.170	1.897	216,000
2024-04-12	2.180	2.190	2.180	2.180	1.906	82,000
2024-04-11	2.190	2.190	2.180	2.180	1.906	338,000
2024-04-05	2.190	2.190	2.190	2.190	1.915	113,440
2024-04-02	2.180	2.190	2.180	2.190	1.915	60,000
2024-03-28	2.180	2.180	2.180	2.180	1.906	60,000
2024-03-27	2.170	2.180	2.170	2.180	1.906	170,000
2024-03-26	2.140	2.180	2.140	2.170	1.897	26,000
2024-03-25	2.130	2.190	2.130	2.190	1.915	6,000
2024-03-22	2.400	2.400	2.130	2.200	1.924	484,000
2024-03-21	2.480	2.500	2.450	2.480	2.169	114,000
2024-03-20	2.450	2.500	2.450	2.450	2.142	94,000
2024-03-19	2.500	2.500	2.430	2.430	2.125	66,000
2024-03-18	2.480	2.480	2.470	2.470	2.160	36,000
2024-03-15	2.500	2.520	2.490	2.500	2.186	116,000
2024-03-14	2.520	2.520	2.500	2.500	2.186	322,000
2024-03-13	2.500	2.570	2.490	2.570	2.247	245,000
2024-03-12	2.510	2.520	2.500	2.520	2.204	228,000
2024-03-11	2.550	2.600	2.500	2.520	2.204	260,000
2024-03-08	2.500	2.510	2.500	2.500	2.186	182,000
2024-03-07	2.500	2.500	2.500	2.500	2.186	180,000
2024-03-06	2.500	2.500	2.500	2.500	2.186	70,000
2024-03-05	2.500	2.520	2.450	2.520	2.204	46,000
2024-03-01	2.540	2.540	2.450	2.510	2.195	36,000
2024-02-29	2.440	2.540	2.440	2.540	2.221	182,000
2024-02-28	2.450	2.450	2.440	2.440	2.134	179,000
2024-02-27	2.450	2.450	2.450	2.450	2.142	270,000
2024-02-26	2.550	2.550	2.450	2.450	2.142	62,000
2024-02-22	2.520	2.540	2.520	2.540	2.221	20,000
2024-02-21	2.500	2.500	2.500	2.500	2.186	10,000
2024-02-20	2.500	2.500	2.500	2.500	2.186	22,000
2024-02-19	2.480	2.520	2.480	2.520	2.204	70,000
2024-02-15	2.560	2.560	2.500	2.520	2.204	24,000
2024-02-02	2.510	2.690	2.500	2.510	2.195	1,050,000
2024-01-30	2.530	2.530	2.510	2.510	2.195	18,000
2024-01-29	2.540	2.540	2.540	2.540	2.221	4,000
2024-01-26	2.520	2.540	2.500	2.540	2.221	60,000
2024-01-25	2.520	2.520	2.520	2.520	2.204	20,000
2024-01-24	2.600	2.600	2.500	2.500	2.186	16,000
2024-01-22	2.590	2.590	2.590	2.590	2.265	12,000
2024-01-19	2.510	2.530	2.500	2.500	2.186	90,000
2024-01-18	2.680	2.700	2.580	2.580	2.256	24,000
2024-01-17	2.700	2.700	2.540	2.540	2.221	30,000
2024-01-15	2.710	2.720	2.690	2.690	2.352	48,000
2024-01-11	2.700	2.700	2.700	2.700	2.361	38,000
2024-01-10	2.720	2.720	2.660	2.700	2.361	126,000
2024-01-09	2.740	2.740	2.720	2.720	2.378	84,000
2024-01-08	2.870	2.870	2.860	2.860	2.501	2,000
2023-12-29	2.730	2.800	2.600	2.740	2.396	28,000
2023-12-28	2.870	2.870	2.870	2.870	2.510	42,000
2023-12-27	2.870	2.870	2.870	2.870	2.510	2,000
2023-12-18	2.880	2.880	2.880	2.880	2.518	2,000

← NewerPage 8 of 14 · 791 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0300 HKD
2026-06-03	0.0400 HKD
2025-09-10	0.0300 HKD
2025-06-04	0.0400 HKD
2024-09-13	0.0300 HKD
2024-05-29	0.0800 HKD
2023-09-14	0.0600 HKD
2023-05-29	0.2100 HKD
2022-09-19	0.0600 HKD
2022-06-02	0.2100 HKD
2021-09-14	0.0600 HKD
2021-06-04	0.2100 HKD
2020-09-16	0.0600 HKD
2020-06-15	0.2100 HKD
2019-09-16	0.0600 HKD
2019-06-05	0.2100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.