Wing Tai Properties Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-10 | 1.620 | 1.620 | 1.620 | 1.620 | 1.495 | 10,000 |
| 2025-03-07 | 1.610 | 1.610 | 1.600 | 1.600 | 1.477 | 12,000 |
| 2025-03-03 | 1.610 | 1.620 | 1.500 | 1.620 | 1.495 | 22,000 |
| 2025-02-26 | 1.680 | 1.680 | 1.680 | 1.680 | 1.551 | 8,732 |
| 2025-02-24 | 1.670 | 1.670 | 1.670 | 1.670 | 1.542 | 10,000 |
| 2025-02-21 | 1.630 | 1.650 | 1.560 | 1.640 | 1.514 | 16,564 |
| 2025-02-19 | 1.630 | 1.630 | 1.630 | 1.630 | 1.505 | 8,000 |
| 2025-02-17 | 1.630 | 1.630 | 1.630 | 1.630 | 1.505 | 32,000 |
| 2025-02-13 | 1.680 | 1.680 | 1.550 | 1.600 | 1.477 | 4,000 |
| 2025-02-12 | 1.630 | 1.660 | 1.630 | 1.660 | 1.532 | 8,000 |
| 2025-02-10 | 1.650 | 1.750 | 1.630 | 1.650 | 1.523 | 358 |
| 2025-02-06 | 1.640 | 1.650 | 1.640 | 1.650 | 1.523 | 30,000 |
| 2025-02-05 | 1.660 | 1.660 | 1.650 | 1.650 | 1.523 | 72,000 |
| 2025-02-04 | 1.680 | 1.680 | 1.660 | 1.660 | 1.532 | 12,000 |
| 2025-02-03 | 1.660 | 1.670 | 1.660 | 1.670 | 1.542 | 40,000 |
| 2025-01-27 | 1.750 | 1.750 | 1.670 | 1.690 | 1.560 | 202,000 |
| 2025-01-24 | 1.670 | 1.700 | 1.670 | 1.700 | 1.569 | 30,000 |
| 2025-01-21 | 1.710 | 1.760 | 1.700 | 1.760 | 1.625 | 40,000 |
| 2025-01-13 | 1.800 | 1.800 | 1.800 | 1.800 | 1.662 | 16,000 |
| 2025-01-10 | 1.800 | 1.800 | 1.800 | 1.800 | 1.662 | 10,000 |
| 2025-01-08 | 1.810 | 1.810 | 1.810 | 1.810 | 1.671 | 2,000 |
| 2025-01-07 | 1.830 | 1.830 | 1.800 | 1.810 | 1.671 | 12,000 |
| 2024-12-23 | 1.890 | 1.890 | 1.890 | 1.890 | 1.745 | 2,000 |
| 2024-12-20 | 1.880 | 1.900 | 1.880 | 1.890 | 1.745 | 116,000 |
| 2024-12-19 | 1.890 | 1.890 | 1.830 | 1.830 | 1.689 | 50,000 |
| 2024-12-18 | 1.840 | 1.890 | 1.840 | 1.890 | 1.745 | 54,000 |
| 2024-12-17 | 1.890 | 1.890 | 1.830 | 1.830 | 1.689 | 32,000 |
| 2024-12-16 | 1.880 | 1.890 | 1.880 | 1.880 | 1.735 | 40,000 |
| 2024-12-12 | 1.840 | 1.850 | 1.840 | 1.840 | 1.699 | 66,000 |
| 2024-12-11 | 1.880 | 1.890 | 1.880 | 1.890 | 1.745 | 36,000 |
| 2024-12-02 | 1.880 | 1.880 | 1.880 | 1.880 | 1.735 | 376,000 |
| 2024-11-29 | 1.810 | 1.850 | 1.800 | 1.830 | 1.689 | 46,000 |
| 2024-11-28 | 1.860 | 1.860 | 1.820 | 1.820 | 1.680 | 12,000 |
| 2024-11-27 | 1.840 | 1.880 | 1.840 | 1.860 | 1.717 | 40,000 |
| 2024-11-26 | 1.840 | 1.880 | 1.840 | 1.880 | 1.735 | 80,000 |
| 2024-11-25 | 1.880 | 1.880 | 1.850 | 1.850 | 1.708 | 86,000 |
| 2024-11-22 | 1.880 | 1.880 | 1.880 | 1.880 | 1.735 | 54,000 |
| 2024-11-21 | 1.900 | 1.900 | 1.900 | 1.900 | 1.754 | 30,000 |
| 2024-11-20 | 1.880 | 1.880 | 1.880 | 1.880 | 1.735 | 50,000 |
| 2024-11-19 | 1.850 | 1.900 | 1.850 | 1.850 | 1.708 | 54,000 |
| 2024-11-15 | 1.900 | 1.900 | 1.900 | 1.900 | 1.754 | 50,000 |
| 2024-11-13 | 1.890 | 1.890 | 1.860 | 1.880 | 1.735 | 54,000 |
| 2024-11-12 | 1.860 | 1.890 | 1.860 | 1.890 | 1.745 | 52,000 |
| 2024-11-11 | 1.860 | 1.880 | 1.860 | 1.880 | 1.735 | 42,000 |
| 2024-11-08 | 1.900 | 1.900 | 1.900 | 1.900 | 1.754 | 56,000 |
| 2024-11-07 | 1.900 | 1.900 | 1.870 | 1.900 | 1.754 | 114,000 |
| 2024-11-06 | 1.930 | 1.930 | 1.850 | 1.850 | 1.708 | 4,000 |
| 2024-10-23 | 1.880 | 1.880 | 1.880 | 1.880 | 1.735 | 6,000 |
| 2024-10-22 | 1.880 | 1.880 | 1.870 | 1.880 | 1.735 | 14,000 |
| 2024-10-21 | 1.890 | 1.890 | 1.880 | 1.880 | 1.735 | 108,000 |
| 2024-10-18 | 1.880 | 1.880 | 1.850 | 1.880 | 1.735 | 100,000 |
| 2024-10-17 | 1.880 | 1.880 | 1.870 | 1.880 | 1.735 | 102,000 |
| 2024-10-16 | 1.890 | 1.890 | 1.870 | 1.890 | 1.745 | 208,000 |
| 2024-10-15 | 1.880 | 1.890 | 1.870 | 1.880 | 1.735 | 302,000 |
| 2024-10-14 | 1.900 | 1.900 | 1.870 | 1.880 | 1.735 | 232,000 |
| 2024-10-10 | 1.920 | 1.920 | 1.880 | 1.880 | 1.735 | 172,000 |
| 2024-10-09 | 1.900 | 1.900 | 1.880 | 1.880 | 1.735 | 70,000 |
| 2024-10-08 | 1.950 | 1.950 | 1.900 | 1.900 | 1.754 | 82,000 |
| 2024-10-07 | 1.860 | 1.900 | 1.850 | 1.900 | 1.754 | 38,000 |
| 2024-10-04 | 1.970 | 1.980 | 1.850 | 1.880 | 1.735 | 50,666 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0300 HKD |
| 2026-06-03 | 0.0400 HKD |
| 2025-09-10 | 0.0300 HKD |
| 2025-06-04 | 0.0400 HKD |
| 2024-09-13 | 0.0300 HKD |
| 2024-05-29 | 0.0800 HKD |
| 2023-09-14 | 0.0600 HKD |
| 2023-05-29 | 0.2100 HKD |
| 2022-09-19 | 0.0600 HKD |
| 2022-06-02 | 0.2100 HKD |
| 2021-09-14 | 0.0600 HKD |
| 2021-06-04 | 0.2100 HKD |
| 2020-09-16 | 0.0600 HKD |
| 2020-06-15 | 0.2100 HKD |
| 2019-09-16 | 0.0600 HKD |
| 2019-06-05 | 0.2100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.