Wing Tai Properties Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-14	1.620	1.700	1.610	1.700	1.612	158,000
2025-07-11	1.580	1.650	1.550	1.620	1.536	744,000
2025-07-10	1.580	1.590	1.580	1.590	1.508	160,000
2025-07-09	1.570	1.590	1.570	1.580	1.499	214,000
2025-07-08	1.520	1.580	1.520	1.580	1.499	12,000
2025-07-07	1.580	1.580	1.550	1.580	1.499	10,000
2025-07-03	1.560	1.580	1.560	1.580	1.499	192,000
2025-07-02	1.580	1.580	1.520	1.530	1.451	64,000
2025-06-30	1.590	1.590	1.500	1.520	1.442	366,000
2025-06-26	1.510	1.550	1.500	1.550	1.470	50,000
2025-06-25	1.500	1.520	1.500	1.520	1.442	326,000
2025-06-24	1.520	1.530	1.520	1.520	1.442	214,000
2025-06-23	1.510	1.510	1.450	1.480	1.404	16,000
2025-06-20	1.520	1.550	1.490	1.500	1.423	12,000
2025-06-19	1.500	1.500	1.480	1.500	1.423	108,000
2025-06-18	1.500	1.500	1.500	1.500	1.423	162,000
2025-06-17	1.480	1.500	1.480	1.500	1.423	14,000
2025-06-16	1.510	1.510	1.480	1.480	1.404	18,000
2025-06-13	1.490	1.500	1.470	1.500	1.423	80,000
2025-06-12	1.490	1.490	1.470	1.490	1.413	76,000
2025-06-11	1.510	1.510	1.500	1.510	1.432	244,000
2025-06-10	1.490	1.500	1.460	1.500	1.423	194,000
2025-06-09	1.490	1.490	1.460	1.460	1.385	58,000
2025-06-06	1.500	1.500	1.450	1.450	1.375	336,000
2025-06-04	1.470	1.510	1.470	1.500	1.423	148,000
2025-06-02	1.510	1.520	1.510	1.520	1.403	104,000
2025-05-30	1.520	1.520	1.490	1.510	1.394	10,000
2025-05-28	1.520	1.520	1.470	1.500	1.385	30,000
2025-05-27	1.520	1.520	1.490	1.490	1.375	12,000
2025-05-26	1.530	1.530	1.470	1.470	1.357	142,000
2025-05-22	1.520	1.530	1.520	1.520	1.403	144,636
2025-05-21	1.520	1.530	1.520	1.530	1.412	16,000
2025-05-20	1.520	1.530	1.520	1.520	1.403	14,000
2025-05-19	1.510	1.510	1.490	1.510	1.394	120,000
2025-05-16	1.540	1.540	1.500	1.500	1.385	68,000
2025-05-15	1.540	1.550	1.540	1.550	1.431	86,000
2025-05-12	1.550	1.550	1.480	1.520	1.403	72,000
2025-05-09	1.500	1.560	1.500	1.560	1.440	38,000
2025-05-08	1.490	1.500	1.460	1.500	1.385	24,000
2025-05-07	1.480	1.480	1.420	1.460	1.348	177,750
2025-05-06	1.510	1.510	1.400	1.400	1.292	182,000
2025-04-29	1.490	1.510	1.490	1.510	1.394	36,000
2025-04-28	1.500	1.500	1.460	1.480	1.366	78,633
2025-04-25	1.480	1.480	1.440	1.480	1.366	96,000
2025-04-24	1.440	1.500	1.440	1.500	1.385	42,000
2025-04-16	1.510	1.510	1.500	1.500	1.385	40,000
2025-04-15	1.510	1.510	1.510	1.510	1.394	32,000
2025-04-14	1.500	1.500	1.450	1.500	1.385	48,000
2025-04-08	1.490	1.500	1.360	1.500	1.385	218,000
2025-04-07	1.370	1.490	1.370	1.490	1.375	14,000
2025-04-01	1.490	1.500	1.400	1.450	1.339	152,000
2025-03-31	1.470	1.500	1.460	1.500	1.385	14,000
2025-03-28	1.560	1.560	1.450	1.500	1.385	310,000
2025-03-24	1.600	1.600	1.560	1.560	1.440	8,000
2025-03-21	1.560	1.560	1.550	1.550	1.431	96,000
2025-03-20	1.600	1.600	1.600	1.600	1.477	172,000
2025-03-19	1.560	1.590	1.560	1.590	1.468	14,000
2025-03-18	1.610	1.620	1.580	1.580	1.459	121,466
2025-03-13	1.610	1.620	1.550	1.620	1.495	15,999
2025-03-11	1.630	1.630	1.620	1.620	1.495	20,000

← NewerPage 5 of 14 · 795 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0300 HKD
2026-06-03	0.0400 HKD
2025-09-10	0.0300 HKD
2025-06-04	0.0400 HKD
2024-09-13	0.0300 HKD
2024-05-29	0.0800 HKD
2023-09-14	0.0600 HKD
2023-05-29	0.2100 HKD
2022-09-19	0.0600 HKD
2022-06-02	0.2100 HKD
2021-09-14	0.0600 HKD
2021-06-04	0.2100 HKD
2020-09-16	0.0600 HKD
2020-06-15	0.2100 HKD
2019-09-16	0.0600 HKD
2019-06-05	0.2100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.