Wing Tai Properties Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	1.610	1.610	1.600	1.610	1.555	192,000
2025-10-21	1.620	1.640	1.610	1.610	1.555	481,185
2025-10-17	1.660	1.660	1.590	1.590	1.536	216,000
2025-10-16	1.650	1.660	1.600	1.660	1.603	106,000
2025-10-14	1.530	1.710	1.530	1.600	1.545	233,167
2025-10-13	1.700	1.700	1.640	1.640	1.584	10,000
2025-10-10	1.550	1.730	1.550	1.730	1.671	1,064,000
2025-10-09	1.570	1.570	1.540	1.550	1.497	130,000
2025-10-08	1.530	1.580	1.530	1.560	1.507	178,000
2025-10-06	1.560	1.560	1.540	1.560	1.507	14,000
2025-10-03	1.530	1.560	1.530	1.560	1.507	46,000
2025-10-02	1.560	1.580	1.540	1.570	1.516	188,000
2025-09-30	1.550	1.580	1.510	1.580	1.526	984,000
2025-09-26	1.560	1.570	1.530	1.530	1.478	254,000
2025-09-25	1.570	1.570	1.530	1.550	1.497	30,000
2025-09-24	1.570	1.570	1.550	1.550	1.497	262,000
2025-09-23	1.590	1.590	1.550	1.550	1.497	372,000
2025-09-22	1.580	1.580	1.570	1.570	1.516	102,000
2025-09-18	1.600	1.600	1.600	1.600	1.545	242,000
2025-09-17	1.580	1.600	1.580	1.600	1.545	156,000
2025-09-16	1.630	1.630	1.600	1.600	1.545	90,000
2025-09-15	1.650	1.650	1.620	1.630	1.574	76,000
2025-09-12	1.670	1.670	1.670	1.670	1.613	378,000
2025-09-11	1.670	1.670	1.590	1.670	1.613	122,000
2025-09-10	1.670	1.670	1.670	1.670	1.613	50,000
2025-09-08	1.700	1.700	1.610	1.650	1.565	4,000
2025-09-05	1.710	1.750	1.650	1.700	1.612	190,000
2025-09-04	1.660	1.680	1.660	1.680	1.593	101,000
2025-09-03	1.670	1.680	1.670	1.680	1.593	192,000
2025-09-02	1.670	1.670	1.670	1.670	1.584	20,000
2025-09-01	1.680	1.680	1.620	1.680	1.593	54,000
2025-08-29	1.700	1.700	1.700	1.700	1.612	2,000
2025-08-28	1.650	1.650	1.650	1.650	1.565	10,000
2025-08-27	1.700	1.700	1.690	1.690	1.603	154,000
2025-08-26	1.720	1.720	1.680	1.700	1.612	734,000
2025-08-25	1.750	1.750	1.700	1.710	1.622	48,000
2025-08-22	1.700	1.720	1.700	1.700	1.612	24,000
2025-08-21	1.710	1.710	1.700	1.700	1.612	40,000
2025-08-15	1.750	1.750	1.650	1.690	1.603	4,000
2025-08-14	1.750	1.750	1.750	1.750	1.660	70,000
2025-08-13	1.700	1.760	1.700	1.760	1.669	76,000
2025-08-12	1.790	1.790	1.700	1.700	1.612	52,000
2025-08-11	1.750	1.750	1.700	1.750	1.660	88,200
2025-08-08	1.700	1.700	1.700	1.700	1.612	4,000
2025-08-07	1.750	1.750	1.680	1.690	1.603	90,000
2025-08-04	1.700	1.710	1.690	1.690	1.603	146,000
2025-08-01	1.690	1.700	1.680	1.700	1.612	30,000
2025-07-31	1.680	1.690	1.680	1.690	1.603	24,000
2025-07-30	1.740	1.740	1.680	1.680	1.593	38,000
2025-07-29	1.750	1.750	1.750	1.750	1.660	2,000
2025-07-28	1.750	1.750	1.750	1.750	1.660	2,000
2025-07-25	1.710	1.750	1.710	1.750	1.660	68,000
2025-07-24	1.680	1.750	1.680	1.750	1.660	160,000
2025-07-23	1.660	1.750	1.660	1.670	1.584	8,000
2025-07-22	1.710	1.710	1.650	1.660	1.574	22,000
2025-07-21	1.670	1.710	1.670	1.710	1.622	26,988
2025-07-18	1.700	1.800	1.660	1.770	1.679	114,000
2025-07-17	1.660	1.890	1.640	1.890	1.793	458,000
2025-07-16	1.630	1.660	1.580	1.660	1.574	164,000
2025-07-15	1.690	1.720	1.650	1.660	1.574	272,000

← NewerPage 4 of 14 · 795 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0300 HKD
2026-06-03	0.0400 HKD
2025-09-10	0.0300 HKD
2025-06-04	0.0400 HKD
2024-09-13	0.0300 HKD
2024-05-29	0.0800 HKD
2023-09-14	0.0600 HKD
2023-05-29	0.2100 HKD
2022-09-19	0.0600 HKD
2022-06-02	0.2100 HKD
2021-09-14	0.0600 HKD
2021-06-04	0.2100 HKD
2020-09-16	0.0600 HKD
2020-06-15	0.2100 HKD
2019-09-16	0.0600 HKD
2019-06-05	0.2100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.