Wing Tai Properties Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 1.610 | 1.640 | 1.600 | 1.600 | 1.545 | 212,000 |
← NewerPage 4 of 4 · 181 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0300 HKD |
| 2026-06-03 | 0.0400 HKD |
| 2025-09-10 | 0.0300 HKD |
| 2025-06-04 | 0.0400 HKD |
| 2024-09-13 | 0.0300 HKD |
| 2024-05-29 | 0.0800 HKD |
| 2023-09-14 | 0.0600 HKD |
| 2023-05-29 | 0.2100 HKD |
| 2022-09-19 | 0.0600 HKD |
| 2022-06-02 | 0.2100 HKD |
| 2021-09-14 | 0.0600 HKD |
| 2021-06-04 | 0.2100 HKD |
| 2020-09-16 | 0.0600 HKD |
| 2020-06-15 | 0.2100 HKD |
| 2019-09-16 | 0.0600 HKD |
| 2019-06-05 | 0.2100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.