Wing Tai Properties Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-30 | 4.200 | 4.250 | 4.200 | 4.250 | 3.187 | 6,000 |
| 2021-11-29 | 4.210 | 4.260 | 4.210 | 4.260 | 3.194 | 8,000 |
| 2021-11-26 | 4.480 | 4.480 | 4.450 | 4.450 | 3.337 | 2,000 |
| 2021-11-19 | 4.500 | 4.500 | 4.210 | 4.500 | 3.374 | 2,000 |
| 2021-11-18 | 4.210 | 4.500 | 4.210 | 4.500 | 3.374 | 4,000 |
| 2021-11-11 | 4.500 | 4.500 | 4.400 | 4.400 | 3.299 | 10,000 |
| 2021-11-08 | 4.270 | 4.300 | 4.200 | 4.270 | 3.202 | 1,273 |
| 2021-11-05 | 4.280 | 4.280 | 4.250 | 4.270 | 3.202 | 49,273 |
| 2021-11-03 | 4.280 | 4.280 | 4.280 | 4.280 | 3.209 | 16,000 |
| 2021-11-02 | 4.300 | 4.300 | 4.290 | 4.290 | 3.217 | 52,000 |
| 2021-11-01 | 4.260 | 4.500 | 4.250 | 4.480 | 3.359 | 72,000 |
← NewerPage 14 of 14 · 791 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0300 HKD |
| 2026-06-03 | 0.0400 HKD |
| 2025-09-10 | 0.0300 HKD |
| 2025-06-04 | 0.0400 HKD |
| 2024-09-13 | 0.0300 HKD |
| 2024-05-29 | 0.0800 HKD |
| 2023-09-14 | 0.0600 HKD |
| 2023-05-29 | 0.2100 HKD |
| 2022-09-19 | 0.0600 HKD |
| 2022-06-02 | 0.2100 HKD |
| 2021-09-14 | 0.0600 HKD |
| 2021-06-04 | 0.2100 HKD |
| 2020-09-16 | 0.0600 HKD |
| 2020-06-15 | 0.2100 HKD |
| 2019-09-16 | 0.0600 HKD |
| 2019-06-05 | 0.2100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.