Sino ICT Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.335	0.335	0.315	0.325	0.325	426,000
2025-10-30	0.340	0.355	0.320	0.335	0.335	1,120,000
2025-10-28	0.345	0.360	0.345	0.345	0.345	346,000
2025-10-27	0.365	0.365	0.345	0.360	0.360	378,000
2025-10-24	0.360	0.365	0.345	0.360	0.360	642,000
2025-10-23	0.335	0.350	0.335	0.345	0.345	304,000
2025-10-22	0.355	0.355	0.355	0.355	0.355	128,000
2025-10-21	0.370	0.380	0.350	0.360	0.360	1,216,000
2025-10-20	0.330	0.390	0.330	0.360	0.360	1,960,000
2025-10-17	0.335	0.340	0.315	0.320	0.320	648,000
2025-10-16	0.345	0.355	0.330	0.340	0.340	522,000
2025-10-15	0.345	0.375	0.335	0.360	0.360	874,000
2025-10-14	0.380	0.380	0.340	0.355	0.355	1,816,000
2025-10-13	0.370	0.380	0.350	0.380	0.380	1,256,000
2025-10-10	0.415	0.415	0.355	0.380	0.380	2,060,000
2025-10-09	0.460	0.470	0.370	0.380	0.380	10,440,000
2025-10-08	0.300	0.445	0.285	0.410	0.410	20,096,000
2025-10-06	0.315	0.315	0.285	0.290	0.290	386,000
2025-10-03	0.325	0.325	0.290	0.295	0.295	1,236,000
2025-10-02	0.310	0.330	0.290	0.305	0.305	2,134,000
2025-09-30	0.285	0.310	0.280	0.290	0.290	1,110,000
2025-09-29	0.290	0.290	0.280	0.285	0.285	212,000
2025-09-26	0.295	0.295	0.275	0.290	0.290	70,000
2025-09-25	0.285	0.305	0.285	0.295	0.295	466,000
2025-09-24	0.275	0.315	0.275	0.290	0.290	710,000
2025-09-23	0.305	0.305	0.275	0.280	0.280	798,000
2025-09-22	0.300	0.300	0.290	0.295	0.295	222,000
2025-09-19	0.305	0.310	0.290	0.300	0.300	864,000
2025-09-18	0.315	0.320	0.290	0.305	0.305	990,000
2025-09-17	0.305	0.310	0.295	0.305	0.305	414,000
2025-09-16	0.320	0.320	0.300	0.310	0.310	770,000
2025-09-15	0.300	0.315	0.300	0.315	0.315	662,000
2025-09-12	0.295	0.325	0.295	0.310	0.310	960,000
2025-09-11	0.295	0.315	0.295	0.305	0.305	394,000
2025-09-10	0.300	0.310	0.285	0.295	0.295	696,000
2025-09-09	0.300	0.315	0.290	0.300	0.300	602,000
2025-09-08	0.300	0.300	0.280	0.300	0.300	996,000
2025-09-05	0.290	0.295	0.285	0.290	0.290	386,000
2025-09-04	0.315	0.315	0.280	0.280	0.280	586,000
2025-09-03	0.300	0.300	0.300	0.300	0.300	148,000
2025-09-02	0.300	0.315	0.290	0.295	0.295	460,000
2025-09-01	0.300	0.330	0.285	0.305	0.305	1,058,000
2025-08-29	0.330	0.335	0.285	0.300	0.300	692,000
2025-08-28	0.325	0.330	0.280	0.300	0.300	2,196,000
2025-08-27	0.290	0.335	0.290	0.320	0.320	4,796,000
2025-08-26	0.280	0.295	0.275	0.285	0.285	552,000
2025-08-25	0.265	0.310	0.265	0.280	0.280	1,074,000
2025-08-22	0.275	0.275	0.265	0.265	0.265	810,000
2025-08-21	0.265	0.270	0.260	0.265	0.265	1,150,000
2025-08-20	0.260	0.260	0.245	0.250	0.250	794,000
2025-08-19	0.245	0.270	0.237	0.241	0.241	176,000
2025-08-18	0.250	0.250	0.245	0.245	0.245	206,000
2025-08-15	0.255	0.265	0.241	0.249	0.249	180,000
2025-08-14	0.248	0.280	0.246	0.255	0.255	304,000
2025-08-13	0.248	0.248	0.248	0.248	0.248	124,000
2025-08-12	0.236	0.249	0.236	0.248	0.248	250,000
2025-08-11	0.260	0.260	0.246	0.246	0.246	26,000
2025-08-08	0.250	0.250	0.248	0.249	0.249	108,000
2025-08-07	0.250	0.250	0.240	0.250	0.250	40,000
2025-08-06	0.250	0.250	0.250	0.250	0.250	84,000

← NewerPage 5 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.