Jiangxi Copper historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	28.220	29.340	27.360	29.060	29.060	11,289,568
2026-10-22	30.180	30.180	28.280	28.740	28.740	14,269,842
2026-10-21	30.320	30.500	29.940	30.260	30.260	6,733,775
2026-10-20	31.360	31.360	29.800	30.300	30.300	12,680,634
2026-10-16	31.780	32.100	30.800	31.600	31.600	7,973,976
2026-10-15	31.980	31.980	30.420	31.200	31.200	16,585,195
2026-10-14	33.100	33.340	32.380	32.580	32.580	5,991,195
2026-10-13	32.700	33.060	32.000	33.040	33.040	4,437,548
2026-10-12	33.700	33.700	32.540	32.700	32.700	5,101,176
2026-10-09	32.020	33.460	32.020	33.220	33.220	5,977,365
2026-10-08	32.800	33.740	32.220	32.580	32.580	7,385,565
2026-10-07	33.500	33.660	33.220	33.380	33.380	1,956,892
2026-10-06	33.680	33.720	33.380	33.500	33.500	1,860,180
2026-10-05	32.900	33.460	32.500	33.320	33.320	4,475,610
2026-10-02	32.900	32.900	31.940	32.780	32.780	5,532,452
2026-09-30	32.440	33.060	32.340	32.920	32.920	5,586,183
2026-09-29	31.860	32.600	31.460	32.440	32.440	5,610,779
2026-09-28	32.240	32.260	31.640	31.840	31.840	8,830,342
2026-09-25	33.000	33.160	32.180	32.940	32.940	2,067,732
2026-09-24	33.760	33.760	32.620	33.000	33.000	8,508,065
2026-09-23	34.880	35.300	34.040	34.180	34.180	8,530,642

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.