Jiangxi Copper historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 33.700 | 34.080 | 32.460 | 32.460 | 31.332 | 32,410,439 |
| 2025-10-30 | 34.840 | 35.680 | 33.760 | 34.500 | 33.301 | 45,848,000 |
| 2025-10-28 | 35.000 | 35.000 | 32.580 | 32.820 | 31.679 | 31,679,199 |
| 2025-10-27 | 34.900 | 35.580 | 34.000 | 35.060 | 33.841 | 36,732,473 |
| 2025-10-24 | 32.580 | 33.900 | 31.800 | 33.600 | 32.432 | 37,017,090 |
| 2025-10-23 | 31.480 | 31.740 | 30.180 | 31.640 | 30.540 | 19,064,641 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.6896 HKD |
| 2025-11-04 | 0.4382 HKD |
| 2025-06-12 | 0.7633 HKD |
| 2024-06-13 | 0.6593 HKD |
| 2023-06-15 | 0.5529 HKD |
| 2022-06-23 | 0.5877 HKD |
| 2021-06-11 | 0.1217 HKD |
| 2020-06-15 | 0.1090 HKD |
| 2019-06-28 | 0.2274 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.