Jiangxi Copper historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 36.320 | 38.740 | 36.000 | 38.700 | 37.879 | 14,056,760 |
| 2026-04-28 | 37.280 | 37.280 | 36.300 | 36.480 | 35.706 | 7,102,766 |
| 2026-04-27 | 37.100 | 37.700 | 36.780 | 37.280 | 36.489 | 6,648,772 |
| 2026-04-24 | 36.940 | 37.440 | 36.240 | 37.280 | 36.489 | 5,947,341 |
| 2026-04-23 | 38.800 | 39.360 | 36.760 | 37.120 | 36.332 | 12,462,720 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.6896 HKD |
| 2025-11-04 | 0.4382 HKD |
| 2025-06-12 | 0.7633 HKD |
| 2024-06-13 | 0.6593 HKD |
| 2023-06-15 | 0.5529 HKD |
| 2022-06-23 | 0.5877 HKD |
| 2021-06-11 | 0.1217 HKD |
| 2020-06-15 | 0.1090 HKD |
| 2019-06-28 | 0.2274 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.