Yanchang Petroleum International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.400	0.405	0.400	0.405	0.405	90,000
2025-10-30	0.410	0.410	0.400	0.410	0.410	75,000
2025-10-28	0.415	0.415	0.400	0.410	0.410	70,000
2025-10-27	0.410	0.415	0.400	0.415	0.415	225,500
2025-10-24	0.435	0.435	0.410	0.420	0.420	185,000
2025-10-23	0.410	0.435	0.400	0.435	0.435	395,000
2025-10-22	0.395	0.415	0.390	0.410	0.410	650,000
2025-10-21	0.395	0.405	0.395	0.400	0.400	130,000
2025-10-20	0.405	0.405	0.405	0.405	0.405	65,000
2025-10-17	0.400	0.405	0.395	0.395	0.395	240,000
2025-10-16	0.410	0.410	0.400	0.410	0.410	281,000
2025-10-15	0.405	0.410	0.405	0.410	0.410	55,000
2025-10-14	0.420	0.420	0.420	0.420	0.420	15,000
2025-10-13	0.390	0.430	0.390	0.420	0.420	375,000
2025-10-10	0.415	0.435	0.405	0.435	0.435	198,000
2025-10-09	0.430	0.440	0.430	0.435	0.435	243,000
2025-10-08	0.425	0.440	0.425	0.430	0.430	271,500
2025-10-06	0.425	0.435	0.425	0.425	0.425	335,000
2025-10-03	0.420	0.430	0.415	0.425	0.425	168,000
2025-10-02	0.420	0.425	0.415	0.420	0.420	506,000
2025-09-30	0.410	0.425	0.410	0.415	0.415	927,000
2025-09-29	0.415	0.415	0.390	0.410	0.410	1,278,500
2025-09-26	0.405	0.420	0.400	0.420	0.420	1,115,000
2025-09-25	0.410	0.415	0.410	0.410	0.410	155,000
2025-09-24	0.420	0.420	0.405	0.415	0.415	255,000
2025-09-23	0.405	0.410	0.400	0.410	0.410	80,000
2025-09-22	0.405	0.415	0.405	0.410	0.410	305,000
2025-09-19	0.410	0.410	0.405	0.405	0.405	150,000
2025-09-18	0.420	0.420	0.415	0.415	0.415	142,500
2025-09-17	0.425	0.425	0.410	0.420	0.420	105,000
2025-09-16	0.420	0.425	0.415	0.420	0.420	45,000
2025-09-15	0.420	0.420	0.410	0.420	0.420	335,000
2025-09-12	0.425	0.430	0.420	0.425	0.425	1,300,000
2025-09-11	0.445	0.445	0.420	0.430	0.430	287,500
2025-09-10	0.435	0.465	0.435	0.455	0.455	610,000
2025-09-09	0.445	0.445	0.420	0.435	0.435	346,500
2025-09-08	0.440	0.445	0.435	0.445	0.445	215,000
2025-09-05	0.420	0.450	0.420	0.440	0.440	510,500
2025-09-04	0.430	0.440	0.420	0.440	0.440	492,000
2025-09-03	0.415	0.430	0.415	0.430	0.430	165,000
2025-09-02	0.410	0.415	0.410	0.415	0.415	77,500
2025-09-01	0.420	0.420	0.400	0.410	0.410	2,210,000
2025-08-29	0.420	0.425	0.420	0.425	0.425	325,000
2025-08-28	0.420	0.425	0.420	0.420	0.420	160,000
2025-08-27	0.430	0.430	0.420	0.430	0.430	961,000
2025-08-26	0.420	0.430	0.420	0.430	0.430	725,000
2025-08-25	0.430	0.435	0.420	0.425	0.425	1,460,500
2025-08-22	0.415	0.450	0.410	0.450	0.450	817,500
2025-08-21	0.415	0.435	0.415	0.435	0.435	102,500
2025-08-20	0.420	0.445	0.420	0.445	0.445	16,000
2025-08-19	0.410	0.455	0.410	0.430	0.430	568,000
2025-08-18	0.420	0.420	0.410	0.420	0.420	552,000
2025-08-15	0.425	0.425	0.420	0.420	0.420	113,500
2025-08-14	0.430	0.430	0.420	0.425	0.425	191,000
2025-08-13	0.435	0.435	0.415	0.435	0.435	126,500
2025-08-12	0.430	0.440	0.430	0.435	0.435	365,000
2025-08-11	0.420	0.480	0.410	0.445	0.445	660,000
2025-08-08	0.440	0.440	0.425	0.430	0.430	115,000
2025-08-07	0.420	0.445	0.410	0.440	0.440	130,000
2025-08-06	0.430	0.430	0.420	0.425	0.425	73,000

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.