Yanchang Petroleum International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.270	0.270	0.270	0.270	0.270	25,000
2026-07-28	0.275	0.275	0.275	0.275	0.275	165,000
2026-07-27	0.290	0.300	0.275	0.290	0.290	2,000
2026-07-24	0.285	0.290	0.285	0.290	0.290	25,000
2026-07-23	0.290	0.290	0.280	0.285	0.285	85,000
2026-07-22	0.275	0.275	0.275	0.275	0.275	40,500
2026-07-21	0.270	0.275	0.270	0.275	0.275	12,500
2026-07-20	0.290	0.300	0.275	0.275	0.275	91,500
2026-07-17	0.270	0.290	0.270	0.290	0.290	105,000
2026-07-16	0.300	0.300	0.260	0.270	0.270	83,500
2026-07-15	0.300	0.300	0.260	0.270	0.270	83,500
2026-07-14	0.315	0.315	0.300	0.300	0.300	15,000
2026-07-13	0.265	0.280	0.255	0.280	0.280	291,500
2026-07-10	0.270	0.270	0.270	0.270	0.270	0
2026-07-09	0.270	0.270	0.270	0.270	0.270	26,000
2026-07-08	0.265	0.340	0.260	0.270	0.270	224,000
2026-07-07	0.255	0.260	0.255	0.260	0.260	30,000
2026-07-06	0.260	0.260	0.260	0.260	0.260	10,000
2026-07-03	0.270	0.270	0.250	0.260	0.260	95,000
2026-07-02	0.260	0.265	0.250	0.265	0.265	536,500
2026-06-30	0.270	0.270	0.260	0.265	0.265	15,000
2026-06-29	0.260	0.270	0.260	0.265	0.265	40,000
2026-06-26	0.280	0.280	0.280	0.280	0.280	0
2026-06-25	0.265	0.280	0.265	0.280	0.280	30,000
2026-06-24	0.265	0.265	0.265	0.265	0.265	95,000
2026-06-23	0.275	0.275	0.270	0.275	0.275	668,500
2026-06-22	0.260	0.275	0.260	0.275	0.275	135,000
2026-06-18	0.285	0.285	0.275	0.275	0.275	377,000
2026-06-17	0.275	0.285	0.270	0.285	0.285	755,000
2026-06-16	0.295	0.295	0.285	0.285	0.285	370,000
2026-06-15	0.330	0.330	0.300	0.300	0.300	1,221,000
2026-06-12	0.335	0.335	0.325	0.330	0.330	132,500
2026-06-11	0.345	0.350	0.345	0.350	0.350	85,000
2026-06-10	0.325	0.350	0.325	0.350	0.350	195,000
2026-06-09	0.330	0.335	0.310	0.335	0.335	85,000
2026-06-08	0.315	0.320	0.315	0.320	0.320	155,000
2026-06-05	0.320	0.325	0.320	0.320	0.320	70,500
2026-06-04	0.330	0.335	0.330	0.330	0.330	65,000
2026-06-03	0.330	0.350	0.325	0.350	0.350	135,000
2026-06-02	0.325	0.350	0.325	0.335	0.335	660,500
2026-06-01	0.335	0.335	0.310	0.330	0.330	465,000
2026-05-29	0.310	0.365	0.300	0.350	0.350	1,270,500
2026-05-28	0.305	0.320	0.305	0.310	0.310	220,500
2026-05-27	0.340	0.340	0.325	0.325	0.325	275,000
2026-05-26	0.350	0.350	0.335	0.350	0.350	546,500
2026-05-22	0.360	0.365	0.340	0.360	0.360	1,055,000
2026-05-21	0.360	0.380	0.340	0.375	0.375	1,320,000
2026-05-20	0.380	0.380	0.380	0.380	0.380	286,500
2026-05-19	0.380	0.390	0.360	0.380	0.380	1,500
2026-05-18	0.385	0.390	0.375	0.380	0.380	362,000
2026-05-15	0.395	0.395	0.395	0.395	0.395	46,000
2026-05-14	0.390	0.395	0.390	0.395	0.395	40,000
2026-05-13	0.390	0.395	0.385	0.395	0.395	171,000
2026-05-12	0.395	0.395	0.390	0.390	0.390	105,500
2026-05-11	0.395	0.400	0.390	0.390	0.390	225,000
2026-05-08	0.390	0.390	0.385	0.390	0.390	525,000
2026-05-07	0.390	0.400	0.385	0.400	0.400	760,000
2026-05-06	0.385	0.395	0.385	0.395	0.395	655,000
2026-05-05	0.390	0.410	0.385	0.395	0.395	215,500
2026-05-04	0.405	0.410	0.385	0.400	0.400	417,500

← NewerPage 2 of 3 · 124 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.