Huabao International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.290 | 3.300 | 3.175 | 3.205 | 3.205 | 2,520,000 |
| 2026-10-21 | 3.260 | 3.365 | 3.260 | 3.330 | 3.330 | 2,110,000 |
| 2026-10-20 | 3.200 | 3.265 | 3.140 | 3.250 | 3.250 | 2,442,000 |
| 2026-10-16 | 3.140 | 3.200 | 3.140 | 3.200 | 3.200 | 3,103,000 |
| 2026-10-15 | 3.250 | 3.250 | 3.115 | 3.140 | 3.140 | 4,967,000 |
| 2026-10-14 | 3.290 | 3.290 | 3.220 | 3.250 | 3.250 | 5,017,000 |
| 2026-10-13 | 3.300 | 3.305 | 3.190 | 3.290 | 3.290 | 6,105,000 |
| 2026-10-12 | 3.360 | 3.395 | 3.290 | 3.305 | 3.305 | 3,943,000 |
| 2026-10-09 | 3.270 | 3.370 | 3.200 | 3.360 | 3.360 | 5,036,000 |
| 2026-10-08 | 3.485 | 3.485 | 3.270 | 3.305 | 3.305 | 4,332,010 |
| 2026-10-07 | 3.315 | 3.325 | 3.225 | 3.310 | 3.310 | 894,000 |
| 2026-10-06 | 3.320 | 3.360 | 3.295 | 3.315 | 3.315 | 283,000 |
| 2026-10-05 | 3.600 | 3.600 | 3.265 | 3.315 | 3.315 | 1,251,000 |
| 2026-10-02 | 3.360 | 3.430 | 3.235 | 3.330 | 3.330 | 1,473,000 |
| 2026-09-30 | 3.430 | 3.575 | 3.325 | 3.350 | 3.350 | 8,100,000 |
| 2026-09-29 | 3.585 | 3.740 | 3.430 | 3.450 | 3.450 | 11,168,000 |
| 2026-09-28 | 3.600 | 3.695 | 3.350 | 3.555 | 3.555 | 13,669,000 |
| 2026-09-25 | 3.505 | 3.590 | 3.350 | 3.550 | 3.550 | 7,355,000 |
| 2026-09-24 | 3.750 | 3.750 | 3.450 | 3.585 | 3.585 | 18,841,000 |
| 2026-09-23 | 3.755 | 3.785 | 3.640 | 3.735 | 3.735 | 11,761,000 |
| 2026-09-22 | 3.525 | 3.795 | 3.455 | 3.695 | 3.695 | 20,360,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0120 HKD |
| 2026-05-21 | 0.0550 HKD |
| 2025-09-12 | 0.0120 HKD |
| 2025-06-05 | 0.0500 HKD |
| 2024-09-13 | 0.0320 HKD |
| 2024-06-06 | 0.0420 HKD |
| 2023-09-13 | 0.0190 HKD |
| 2023-06-08 | 0.0510 HKD |
| 2022-09-13 | 0.0338 HKD |
| 2022-06-14 | 0.0200 HKD |
| 2021-09-13 | 0.0640 HKD |
| 2021-05-21 | 0.0900 HKD |
| 2020-09-14 | 0.0600 HKD |
| 2020-05-20 | 0.1000 HKD |
| 2019-09-12 | 0.0880 HKD |
| 2019-05-08 | 0.1890 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.