Huabao International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 3.690 | 3.720 | 3.600 | 3.630 | 3.561 | 4,865,000 |
| 2025-10-28 | 3.830 | 3.830 | 3.680 | 3.700 | 3.630 | 3,730,000 |
| 2025-10-27 | 3.780 | 3.850 | 3.770 | 3.800 | 3.728 | 2,628,000 |
| 2025-10-24 | 3.640 | 3.780 | 3.630 | 3.770 | 3.698 | 10,652,000 |
| 2025-10-23 | 3.730 | 3.740 | 3.600 | 3.630 | 3.561 | 9,487,000 |
| 2025-10-22 | 3.720 | 3.800 | 3.720 | 3.750 | 3.679 | 2,952,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0120 HKD |
| 2026-05-21 | 0.0550 HKD |
| 2025-09-12 | 0.0120 HKD |
| 2025-06-05 | 0.0500 HKD |
| 2024-09-13 | 0.0320 HKD |
| 2024-06-06 | 0.0420 HKD |
| 2023-09-13 | 0.0190 HKD |
| 2023-06-08 | 0.0510 HKD |
| 2022-09-13 | 0.0338 HKD |
| 2022-06-14 | 0.0200 HKD |
| 2021-09-13 | 0.0640 HKD |
| 2021-05-21 | 0.0900 HKD |
| 2020-09-14 | 0.0600 HKD |
| 2020-05-20 | 0.1000 HKD |
| 2019-09-12 | 0.0880 HKD |
| 2019-05-08 | 0.1890 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.