China Display Optoelectronics Technology Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-02	0.470	0.490	0.465	0.490	0.490	696,000
2022-03-01	0.465	0.475	0.465	0.475	0.475	206,038
2022-02-28	0.470	0.495	0.460	0.465	0.465	128,000
2022-02-25	0.470	0.470	0.460	0.460	0.460	592,000
2022-02-24	0.485	0.495	0.470	0.470	0.470	232,000
2022-02-23	0.475	0.480	0.465	0.480	0.480	420,000
2022-02-22	0.475	0.475	0.460	0.475	0.475	688,000
2022-02-21	0.480	0.485	0.475	0.475	0.475	136,000
2022-02-18	0.480	0.485	0.470	0.485	0.485	530,000
2022-02-17	0.480	0.480	0.470	0.480	0.480	680,000
2022-02-16	0.475	0.480	0.470	0.480	0.480	688,000
2022-02-15	0.480	0.485	0.475	0.475	0.475	272,000
2022-02-14	0.490	0.490	0.480	0.480	0.480	880,000
2022-02-11	0.490	0.495	0.480	0.485	0.485	977,400
2022-02-10	0.500	0.500	0.495	0.495	0.495	67,000
2022-02-09	0.495	0.495	0.495	0.495	0.495	2,000
2022-02-08	0.495	0.495	0.495	0.495	0.495	200,600
2022-02-07	0.500	0.500	0.490	0.500	0.500	136,000
2022-02-04	0.490	0.500	0.490	0.490	0.490	192,000
2022-01-31	0.490	0.490	0.480	0.480	0.480	24,000
2022-01-28	0.490	0.500	0.485	0.495	0.495	56,000
2022-01-27	0.500	0.500	0.490	0.500	0.500	1,096,000
2022-01-26	0.500	0.510	0.495	0.500	0.500	1,157,400
2022-01-25	0.500	0.520	0.500	0.500	0.500	616,000
2022-01-24	0.520	0.520	0.510	0.510	0.510	86,005
2022-01-21	0.510	0.520	0.510	0.520	0.520	416,000
2022-01-20	0.520	0.520	0.510	0.520	0.520	664,000
2022-01-19	0.510	0.530	0.510	0.530	0.530	576,000
2022-01-18	0.530	0.530	0.510	0.510	0.510	321,200
2022-01-17	0.510	0.550	0.510	0.530	0.530	4,203,000
2022-01-14	0.500	0.500	0.500	0.500	0.500	88,000
2022-01-13	0.510	0.510	0.500	0.510	0.510	160,000
2022-01-12	0.500	0.510	0.500	0.510	0.510	471,000
2022-01-11	0.500	0.500	0.500	0.500	0.500	0
2022-01-10	0.500	0.520	0.485	0.500	0.500	1,786,000
2022-01-07	0.500	0.510	0.500	0.510	0.510	496,000
2022-01-06	0.510	0.510	0.510	0.510	0.510	72,000
2022-01-05	0.510	0.520	0.500	0.510	0.510	521,000
2022-01-04	0.530	0.530	0.510	0.510	0.510	489,200
2022-01-03	0.520	0.540	0.520	0.530	0.530	1,312,000
2021-12-31	0.510	0.510	0.500	0.510	0.510	136,000
2021-12-30	0.510	0.510	0.500	0.500	0.500	281,600
2021-12-29	0.510	0.540	0.510	0.520	0.520	400,000
2021-12-28	0.510	0.510	0.510	0.510	0.510	392,000
2021-12-24	0.510	0.510	0.500	0.500	0.500	88,000
2021-12-23	0.520	0.520	0.520	0.520	0.520	64,000
2021-12-22	0.510	0.510	0.500	0.510	0.510	248,000
2021-12-21	0.485	0.510	0.480	0.500	0.500	264,000
2021-12-20	0.510	0.510	0.490	0.495	0.495	1,136,000
2021-12-17	0.510	0.510	0.510	0.510	0.510	369,600
2021-12-16	0.510	0.520	0.510	0.520	0.520	152,000
2021-12-15	0.510	0.520	0.510	0.510	0.510	392,000
2021-12-14	0.520	0.520	0.500	0.500	0.500	640,000
2021-12-13	0.530	0.540	0.520	0.520	0.520	288,000
2021-12-10	0.540	0.550	0.520	0.520	0.520	392,000
2021-12-09	0.520	0.530	0.520	0.520	0.520	360,000
2021-12-08	0.510	0.520	0.510	0.520	0.520	344,000
2021-12-07	0.510	0.510	0.510	0.510	0.510	156,000
2021-12-06	0.530	0.530	0.495	0.500	0.500	2,024,000
2021-12-03	0.520	0.610	0.510	0.530	0.530	2,816,000

← NewerPage 20 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.