China Display Optoelectronics Technology Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-26	0.420	0.420	0.420	0.420	0.420	112,000
2022-08-25	0.420	0.420	0.420	0.420	0.420	0
2022-08-24	0.420	0.420	0.420	0.420	0.420	160,000
2022-08-23	0.420	0.435	0.420	0.435	0.435	48,000
2022-08-22	0.450	0.450	0.430	0.440	0.440	1,376,000
2022-08-19	0.410	0.445	0.410	0.445	0.445	2,096,000
2022-08-18	0.415	0.420	0.415	0.415	0.415	552,000
2022-08-17	0.405	0.415	0.405	0.415	0.415	896,000
2022-08-16	0.405	0.410	0.405	0.410	0.410	314,000
2022-08-15	0.420	0.420	0.405	0.405	0.405	1,248,000
2022-08-12	0.420	0.440	0.410	0.420	0.420	1,568,000
2022-08-11	0.390	0.390	0.390	0.390	0.390	0
2022-08-10	0.390	0.390	0.390	0.390	0.390	48,000
2022-08-09	0.380	0.380	0.380	0.380	0.380	0
2022-08-08	0.380	0.380	0.380	0.380	0.380	0
2022-08-05	0.380	0.380	0.380	0.380	0.380	560,000
2022-08-04	0.380	0.380	0.380	0.380	0.380	0
2022-08-03	0.380	0.380	0.380	0.380	0.380	0
2022-08-02	0.380	0.390	0.380	0.380	0.380	160,000
2022-08-01	0.390	0.390	0.390	0.390	0.390	96,000
2022-07-29	0.400	0.400	0.390	0.390	0.390	321,200
2022-07-28	0.405	0.405	0.400	0.400	0.400	72,000
2022-07-27	0.405	0.405	0.405	0.405	0.405	0
2022-07-26	0.405	0.405	0.405	0.405	0.405	48,000
2022-07-25	0.410	0.410	0.405	0.405	0.405	40,000
2022-07-22	0.410	0.415	0.410	0.415	0.415	184,000
2022-07-21	0.400	0.460	0.400	0.420	0.420	1,045,000
2022-07-20	0.400	0.425	0.400	0.400	0.400	824,000
2022-07-19	0.390	0.390	0.385	0.390	0.390	1,168,000
2022-07-18	0.390	0.400	0.390	0.390	0.390	104,000
2022-07-15	0.390	0.390	0.385	0.385	0.385	120,000
2022-07-14	0.390	0.395	0.390	0.390	0.390	400,004
2022-07-13	0.380	0.385	0.380	0.385	0.385	72,000
2022-07-12	0.385	0.395	0.380	0.385	0.385	216,000
2022-07-11	0.400	0.400	0.400	0.400	0.400	8,000
2022-07-08	0.390	0.400	0.390	0.400	0.400	368,000
2022-07-07	0.395	0.395	0.395	0.395	0.395	0
2022-07-06	0.395	0.395	0.395	0.395	0.395	48,000
2022-07-05	0.390	0.400	0.390	0.390	0.390	594,796
2022-07-04	0.400	0.410	0.390	0.400	0.400	296,000
2022-06-30	0.415	0.415	0.405	0.405	0.405	328,000
2022-06-29	0.415	0.415	0.415	0.415	0.415	40,000
2022-06-28	0.400	0.425	0.395	0.425	0.425	328,000
2022-06-27	0.395	0.415	0.395	0.405	0.405	552,000
2022-06-24	0.400	0.405	0.385	0.400	0.400	1,856,000
2022-06-23	0.400	0.420	0.395	0.405	0.405	1,264,000
2022-06-22	0.390	0.400	0.390	0.400	0.400	32,000
2022-06-21	0.390	0.390	0.390	0.390	0.390	87,000
2022-06-20	0.390	0.395	0.390	0.390	0.390	386,000
2022-06-17	0.395	0.395	0.395	0.395	0.395	72,000
2022-06-16	0.405	0.405	0.390	0.395	0.395	248,000
2022-06-15	0.390	0.430	0.390	0.405	0.405	800,000
2022-06-14	0.400	0.405	0.400	0.400	0.400	376,000
2022-06-13	0.400	0.400	0.400	0.400	0.400	48,000
2022-06-10	0.400	0.400	0.395	0.400	0.400	336,000
2022-06-09	0.400	0.405	0.400	0.405	0.405	272,000
2022-06-08	0.395	0.410	0.395	0.410	0.410	1,842,000
2022-06-07	0.400	0.405	0.395	0.405	0.405	728,000
2022-06-06	0.400	0.400	0.400	0.400	0.400	32,000
2022-06-02	0.400	0.405	0.390	0.405	0.405	312,000

← NewerPage 18 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.